> Schimb Valutar 2026 - DJF-NOK si NOK-DJF

Schimb Valutar 2026 - DJF-NOK si NOK-DJF

Schimb valutar DJF-NOK si NOK-DJF

Verificati aici ratele de schimb pentru DJF-NOK si NOK-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0541 NOK

1 NOK = 18,4833 DJF

1An 2Ani 3Ani

DJF in NOKNOK in DJF

Jan 2026

Data	DJF-NOK	NOK-DJF
01 ian. 2026	1 DJF = 0.0568 NOK	1 NOK = 17.6173 DJF
02 ian. 2026	1 DJF = 0.0565 NOK	1 NOK = 17.6895 DJF
03 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6795 DJF
04 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6795 DJF
05 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6593 DJF
06 ian. 2026	1 DJF = 0.0563 NOK	1 NOK = 17.763 DJF
07 ian. 2026	1 DJF = 0.0565 NOK	1 NOK = 17.7053 DJF
08 ian. 2026	1 DJF = 0.0567 NOK	1 NOK = 17.6409 DJF
09 ian. 2026	1 DJF = 0.0567 NOK	1 NOK = 17.6285 DJF
10 ian. 2026	1 DJF = 0.0568 NOK	1 NOK = 17.602 DJF
11 ian. 2026	1 DJF = 0.0567 NOK	1 NOK = 17.6518 DJF
12 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6719 DJF
13 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6599 DJF
14 ian. 2026	1 DJF = 0.0565 NOK	1 NOK = 17.6948 DJF
15 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6627 DJF
16 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6675 DJF
17 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6613 DJF
18 ian. 2026	1 DJF = 0.0566 NOK	1 NOK = 17.6613 DJF
19 ian. 2026	1 DJF = 0.0567 NOK	1 NOK = 17.6487 DJF
20 ian. 2026	1 DJF = 0.0562 NOK	1 NOK = 17.7959 DJF
21 ian. 2026	1 DJF = 0.0558 NOK	1 NOK = 17.9306 DJF
22 ian. 2026	1 DJF = 0.0555 NOK	1 NOK = 18.0144 DJF
23 ian. 2026	1 DJF = 0.0553 NOK	1 NOK = 18.0995 DJF
24 ian. 2026	1 DJF = 0.0553 NOK	1 NOK = 18.0846 DJF
25 ian. 2026	1 DJF = 0.0553 NOK	1 NOK = 18.0846 DJF
26 ian. 2026	1 DJF = 0.055 NOK	1 NOK = 18.1897 DJF
27 ian. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.275 DJF
28 ian. 2026	1 DJF = 0.054 NOK	1 NOK = 18.5023 DJF
29 ian. 2026	1 DJF = 0.0537 NOK	1 NOK = 18.6247 DJF
30 ian. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.649 DJF
31 ian. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.5979 DJF

Feb 2026

Data	DJF-NOK	NOK-DJF
01 feb. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.6022 DJF
02 feb. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4332 DJF
03 feb. 2026	1 DJF = 0.0545 NOK	1 NOK = 18.3559 DJF
04 feb. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4548 DJF
05 feb. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3133 DJF
06 feb. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3176 DJF
07 feb. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3224 DJF
08 feb. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3224 DJF
09 feb. 2026	1 DJF = 0.0541 NOK	1 NOK = 18.4807 DJF
10 feb. 2026	1 DJF = 0.0534 NOK	1 NOK = 18.7117 DJF
11 feb. 2026	1 DJF = 0.0531 NOK	1 NOK = 18.8192 DJF
12 feb. 2026	1 DJF = 0.0532 NOK	1 NOK = 18.7894 DJF
13 feb. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6644 DJF
14 feb. 2026	1 DJF = 0.0534 NOK	1 NOK = 18.7131 DJF
15 feb. 2026	1 DJF = 0.0534 NOK	1 NOK = 18.7131 DJF
16 feb. 2026	1 DJF = 0.0534 NOK	1 NOK = 18.7386 DJF
17 feb. 2026	1 DJF = 0.0535 NOK	1 NOK = 18.6878 DJF
18 feb. 2026	1 DJF = 0.0532 NOK	1 NOK = 18.7984 DJF
19 feb. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6542 DJF
20 feb. 2026	1 DJF = 0.0537 NOK	1 NOK = 18.6095 DJF
21 feb. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6541 DJF
22 feb. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6541 DJF
23 feb. 2026	1 DJF = 0.0537 NOK	1 NOK = 18.6084 DJF
24 feb. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.6003 DJF
25 feb. 2026	1 DJF = 0.0539 NOK	1 NOK = 18.5511 DJF
26 feb. 2026	1 DJF = 0.0537 NOK	1 NOK = 18.6238 DJF
27 feb. 2026	1 DJF = 0.0534 NOK	1 NOK = 18.7405 DJF
28 feb. 2026	1 DJF = 0.0535 NOK	1 NOK = 18.6958 DJF

Mar 2026

Data	DJF-NOK	NOK-DJF
01 mar. 2026	1 DJF = 0.0535 NOK	1 NOK = 18.6958 DJF
02 mar. 2026	1 DJF = 0.0535 NOK	1 NOK = 18.688 DJF
03 mar. 2026	1 DJF = 0.0544 NOK	1 NOK = 18.3696 DJF
04 mar. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4419 DJF
05 mar. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4511 DJF
06 mar. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4446 DJF
07 mar. 2026	1 DJF = 0.0541 NOK	1 NOK = 18.4831 DJF
08 mar. 2026	1 DJF = 0.0541 NOK	1 NOK = 18.4831 DJF
09 mar. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4607 DJF
10 mar. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.6005 DJF
11 mar. 2026	1 DJF = 0.0541 NOK	1 NOK = 18.4718 DJF
12 mar. 2026	1 DJF = 0.0543 NOK	1 NOK = 18.422 DJF
13 mar. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.2981 DJF
14 mar. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.27 DJF
15 mar. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.27 DJF
16 mar. 2026	1 DJF = 0.0545 NOK	1 NOK = 18.3388 DJF
17 mar. 2026	1 DJF = 0.054 NOK	1 NOK = 18.5172 DJF
18 mar. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.5981 DJF
19 mar. 2026	1 DJF = 0.0537 NOK	1 NOK = 18.6101 DJF
20 mar. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6518 DJF
21 mar. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.5756 DJF
22 mar. 2026	1 DJF = 0.0538 NOK	1 NOK = 18.5756 DJF
23 mar. 2026	1 DJF = 0.0548 NOK	1 NOK = 18.2579 DJF
24 mar. 2026	1 DJF = 0.0544 NOK	1 NOK = 18.3735 DJF
25 mar. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3073 DJF
26 mar. 2026	1 DJF = 0.0541 NOK	1 NOK = 18.4733 DJF
27 mar. 2026	1 DJF = 0.0545 NOK	1 NOK = 18.3379 DJF
28 mar. 2026	1 DJF = 0.0546 NOK	1 NOK = 18.3163 DJF
29 mar. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.2924 DJF
30 mar. 2026	1 DJF = 0.0548 NOK	1 NOK = 18.2458 DJF
31 mar. 2026	1 DJF = 0.0548 NOK	1 NOK = 18.2615 DJF

Apr 2026

Data	DJF-NOK	NOK-DJF
01 apr. 2026	1 DJF = 0.0542 NOK	1 NOK = 18.4363 DJF
02 apr. 2026	1 DJF = 0.0547 NOK	1 NOK = 18.2652 DJF
03 apr. 2026	1 DJF = 0.0549 NOK	1 NOK = 18.2217 DJF
04 apr. 2026	1 DJF = 0.055 NOK	1 NOK = 18.1855 DJF
05 apr. 2026	1 DJF = 0.055 NOK	1 NOK = 18.1855 DJF
06 apr. 2026	1 DJF = 0.0548 NOK	1 NOK = 18.2535 DJF
07 apr. 2026	1 DJF = 0.0543 NOK	1 NOK = 18.407 DJF
08 apr. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6684 DJF
09 apr. 2026	1 DJF = 0.0535 NOK	1 NOK = 18.6927 DJF
10 apr. 2026	1 DJF = 0.0533 NOK	1 NOK = 18.7532 DJF
11 apr. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6679 DJF
12 apr. 2026	1 DJF = 0.0536 NOK	1 NOK = 18.6679 DJF
13 apr. 2026	1 DJF = 0.0533 NOK	1 NOK = 18.752 DJF
14 apr. 2026	1 DJF = 0.0529 NOK	1 NOK = 18.9196 DJF
15 apr. 2026	1 DJF = 0.053 NOK	1 NOK = 18.8674 DJF
16 apr. 2026	1 DJF = 0.0527 NOK	1 NOK = 18.9826 DJF
17 apr. 2026	1 DJF = 0.0525 NOK	1 NOK = 19.0539 DJF
18 apr. 2026	1 DJF = 0.0525 NOK	1 NOK = 19.0397 DJF
19 apr. 2026	1 DJF = 0.0525 NOK	1 NOK = 19.0397 DJF
20 apr. 2026	1 DJF = 0.0524 NOK	1 NOK = 19.0966 DJF
21 apr. 2026	1 DJF = 0.0523 NOK	1 NOK = 19.1028 DJF
22 apr. 2026	1 DJF = 0.0522 NOK	1 NOK = 19.1721 DJF
23 apr. 2026	1 DJF = 0.052 NOK	1 NOK = 19.2372 DJF
24 apr. 2026	1 DJF = 0.0525 NOK	1 NOK = 19.0311 DJF
25 apr. 2026	1 DJF = 0.0524 NOK	1 NOK = 19.0818 DJF
26 apr. 2026	1 DJF = 0.0524 NOK	1 NOK = 19.0818 DJF
27 apr. 2026	1 DJF = 0.052 NOK	1 NOK = 19.2211 DJF
28 apr. 2026	1 DJF = 0.0524 NOK	1 NOK = 19.1005 DJF
29 apr. 2026	1 DJF = 0.0521 NOK	1 NOK = 19.1777 DJF
30 apr. 2026	1 DJF = 0.0523 NOK	1 NOK = 19.1304 DJF

May 2026

Data	DJF-NOK	NOK-DJF
01 mai 2026	1 DJF = 0.0521 NOK	1 NOK = 19.1763 DJF
02 mai 2026	1 DJF = 0.0523 NOK	1 NOK = 19.1171 DJF
03 mai 2026	1 DJF = 0.0523 NOK	1 NOK = 19.1171 DJF
04 mai 2026	1 DJF = 0.052 NOK	1 NOK = 19.225 DJF
05 mai 2026	1 DJF = 0.0519 NOK	1 NOK = 19.2615 DJF
06 mai 2026	1 DJF = 0.0521 NOK	1 NOK = 19.2082 DJF
07 mai 2026	1 DJF = 0.0518 NOK	1 NOK = 19.3119 DJF
08 mai 2026	1 DJF = 0.0517 NOK	1 NOK = 19.3575 DJF
09 mai 2026	1 DJF = 0.0519 NOK	1 NOK = 19.285 DJF
10 mai 2026	1 DJF = 0.0519 NOK	1 NOK = 19.285 DJF
11 mai 2026	1 DJF = 0.0517 NOK	1 NOK = 19.348 DJF

Info schimb valutar DJF-NOK si NOK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri