currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DJF-NGN si NGN-DJF

Schimb Valutar 2026 - DJF-NGN si NGN-DJF

Schimb valutar DJF-NGN si NGN-DJF

Verificati aici ratele de schimb pentru DJF-NGN si NGN-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DJF = 7,7505 NGN
1 NGN = 0,129 DJF

Jan 2026

DataDJF-NGNNGN-DJF
01 ian. 2026 1 DJF = 8.1328 NGN 1 NGN = 0.123 DJF
02 ian. 2026 1 DJF = 8.0725 NGN 1 NGN = 0.1239 DJF
03 ian. 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
04 ian. 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
05 ian. 2026 1 DJF = 8.0605 NGN 1 NGN = 0.1241 DJF
06 ian. 2026 1 DJF = 8.0339 NGN 1 NGN = 0.1245 DJF
07 ian. 2026 1 DJF = 8.0111 NGN 1 NGN = 0.1248 DJF
08 ian. 2026 1 DJF = 7.9922 NGN 1 NGN = 0.1251 DJF
09 ian. 2026 1 DJF = 8.0078 NGN 1 NGN = 0.1249 DJF
10 ian. 2026 1 DJF = 8.0432 NGN 1 NGN = 0.1243 DJF
11 ian. 2026 1 DJF = 8.0205 NGN 1 NGN = 0.1247 DJF
12 ian. 2026 1 DJF = 7.9918 NGN 1 NGN = 0.1251 DJF
13 ian. 2026 1 DJF = 7.989 NGN 1 NGN = 0.1252 DJF
14 ian. 2026 1 DJF = 7.9898 NGN 1 NGN = 0.1252 DJF
15 ian. 2026 1 DJF = 7.983 NGN 1 NGN = 0.1253 DJF
16 ian. 2026 1 DJF = 7.9783 NGN 1 NGN = 0.1253 DJF
17 ian. 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
18 ian. 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
19 ian. 2026 1 DJF = 7.9757 NGN 1 NGN = 0.1254 DJF
20 ian. 2026 1 DJF = 7.9703 NGN 1 NGN = 0.1255 DJF
21 ian. 2026 1 DJF = 7.9794 NGN 1 NGN = 0.1253 DJF
22 ian. 2026 1 DJF = 7.9877 NGN 1 NGN = 0.1252 DJF
23 ian. 2026 1 DJF = 7.9836 NGN 1 NGN = 0.1253 DJF
24 ian. 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
25 ian. 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
26 ian. 2026 1 DJF = 7.947 NGN 1 NGN = 0.1258 DJF
27 ian. 2026 1 DJF = 7.9183 NGN 1 NGN = 0.1263 DJF
28 ian. 2026 1 DJF = 7.8471 NGN 1 NGN = 0.1274 DJF
29 ian. 2026 1 DJF = 7.8223 NGN 1 NGN = 0.1278 DJF
30 ian. 2026 1 DJF = 7.7926 NGN 1 NGN = 0.1283 DJF
31 ian. 2026 1 DJF = 7.7262 NGN 1 NGN = 0.1294 DJF

Feb 2026

DataDJF-NGNNGN-DJF
01 feb. 2026 1 DJF = 7.7244 NGN 1 NGN = 0.1295 DJF
02 feb. 2026 1 DJF = 7.8246 NGN 1 NGN = 0.1278 DJF
03 feb. 2026 1 DJF = 7.8097 NGN 1 NGN = 0.128 DJF
04 feb. 2026 1 DJF = 7.6982 NGN 1 NGN = 0.1299 DJF
05 feb. 2026 1 DJF = 7.677 NGN 1 NGN = 0.1303 DJF
06 feb. 2026 1 DJF = 7.6786 NGN 1 NGN = 0.1302 DJF
07 feb. 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
08 feb. 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
09 feb. 2026 1 DJF = 7.639 NGN 1 NGN = 0.1309 DJF
10 feb. 2026 1 DJF = 7.6032 NGN 1 NGN = 0.1315 DJF
11 feb. 2026 1 DJF = 7.5889 NGN 1 NGN = 0.1318 DJF
12 feb. 2026 1 DJF = 7.5998 NGN 1 NGN = 0.1316 DJF
13 feb. 2026 1 DJF = 7.6072 NGN 1 NGN = 0.1315 DJF
14 feb. 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
15 feb. 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
16 feb. 2026 1 DJF = 7.5971 NGN 1 NGN = 0.1316 DJF
17 feb. 2026 1 DJF = 7.5612 NGN 1 NGN = 0.1323 DJF
18 feb. 2026 1 DJF = 7.5284 NGN 1 NGN = 0.1328 DJF
19 feb. 2026 1 DJF = 7.546 NGN 1 NGN = 0.1325 DJF
20 feb. 2026 1 DJF = 7.5559 NGN 1 NGN = 0.1323 DJF
21 feb. 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
22 feb. 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
23 feb. 2026 1 DJF = 7.5611 NGN 1 NGN = 0.1323 DJF
24 feb. 2026 1 DJF = 7.5897 NGN 1 NGN = 0.1318 DJF
25 feb. 2026 1 DJF = 7.6047 NGN 1 NGN = 0.1315 DJF
26 feb. 2026 1 DJF = 7.6095 NGN 1 NGN = 0.1314 DJF
27 feb. 2026 1 DJF = 7.6404 NGN 1 NGN = 0.1309 DJF
28 feb. 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF

Mar 2026

DataDJF-NGNNGN-DJF
01 mar. 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF
02 mar. 2026 1 DJF = 7.6782 NGN 1 NGN = 0.1302 DJF
03 mar. 2026 1 DJF = 7.7125 NGN 1 NGN = 0.1297 DJF
04 mar. 2026 1 DJF = 7.7803 NGN 1 NGN = 0.1285 DJF
05 mar. 2026 1 DJF = 7.7859 NGN 1 NGN = 0.1284 DJF
06 mar. 2026 1 DJF = 7.8067 NGN 1 NGN = 0.1281 DJF
07 mar. 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
08 mar. 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
09 mar. 2026 1 DJF = 7.8502 NGN 1 NGN = 0.1274 DJF
10 mar. 2026 1 DJF = 7.8499 NGN 1 NGN = 0.1274 DJF
11 mar. 2026 1 DJF = 7.8227 NGN 1 NGN = 0.1278 DJF
12 mar. 2026 1 DJF = 7.827 NGN 1 NGN = 0.1278 DJF
13 mar. 2026 1 DJF = 7.7798 NGN 1 NGN = 0.1285 DJF
14 mar. 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
15 mar. 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
16 mar. 2026 1 DJF = 7.6971 NGN 1 NGN = 0.1299 DJF
17 mar. 2026 1 DJF = 7.6326 NGN 1 NGN = 0.131 DJF
18 mar. 2026 1 DJF = 7.6064 NGN 1 NGN = 0.1315 DJF
19 mar. 2026 1 DJF = 7.6387 NGN 1 NGN = 0.1309 DJF
20 mar. 2026 1 DJF = 7.6137 NGN 1 NGN = 0.1313 DJF
21 mar. 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
22 mar. 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
23 mar. 2026 1 DJF = 7.7306 NGN 1 NGN = 0.1294 DJF
24 mar. 2026 1 DJF = 7.7399 NGN 1 NGN = 0.1292 DJF
25 mar. 2026 1 DJF = 7.759 NGN 1 NGN = 0.1289 DJF
26 mar. 2026 1 DJF = 7.7874 NGN 1 NGN = 0.1284 DJF
27 mar. 2026 1 DJF = 7.7633 NGN 1 NGN = 0.1288 DJF
28 mar. 2026 1 DJF = 7.7845 NGN 1 NGN = 0.1285 DJF
29 mar. 2026 1 DJF = 7.7946 NGN 1 NGN = 0.1283 DJF
30 mar. 2026 1 DJF = 7.7718 NGN 1 NGN = 0.1287 DJF
31 mar. 2026 1 DJF = 7.7806 NGN 1 NGN = 0.1285 DJF

Apr 2026

DataDJF-NGNNGN-DJF
01 apr. 2026 1 DJF = 7.7614 NGN 1 NGN = 0.1288 DJF
02 apr. 2026 1 DJF = 7.7558 NGN 1 NGN = 0.1289 DJF
03 apr. 2026 1 DJF = 7.76 NGN 1 NGN = 0.1289 DJF
04 apr. 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
05 apr. 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
06 apr. 2026 1 DJF = 7.7659 NGN 1 NGN = 0.1288 DJF
07 apr. 2026 1 DJF = 7.7627 NGN 1 NGN = 0.1288 DJF
08 apr. 2026 1 DJF = 7.7396 NGN 1 NGN = 0.1292 DJF
09 apr. 2026 1 DJF = 7.7284 NGN 1 NGN = 0.1294 DJF
10 apr. 2026 1 DJF = 7.6397 NGN 1 NGN = 0.1309 DJF
11 apr. 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
12 apr. 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
13 apr. 2026 1 DJF = 7.638 NGN 1 NGN = 0.1309 DJF
14 apr. 2026 1 DJF = 7.5829 NGN 1 NGN = 0.1319 DJF
15 apr. 2026 1 DJF = 7.5639 NGN 1 NGN = 0.1322 DJF
16 apr. 2026 1 DJF = 7.5412 NGN 1 NGN = 0.1326 DJF
17 apr. 2026 1 DJF = 7.5457 NGN 1 NGN = 0.1325 DJF
18 apr. 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
19 apr. 2026 1 DJF = 7.5261 NGN 1 NGN = 0.1329 DJF
20 apr. 2026 1 DJF = 7.5622 NGN 1 NGN = 0.1322 DJF
21 apr. 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
22 apr. 2026 1 DJF = 7.5704 NGN 1 NGN = 0.1321 DJF
23 apr. 2026 1 DJF = 7.561 NGN 1 NGN = 0.1323 DJF
24 apr. 2026 1 DJF = 7.6067 NGN 1 NGN = 0.1315 DJF
25 apr. 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
26 apr. 2026 1 DJF = 7.6328 NGN 1 NGN = 0.131 DJF
27 apr. 2026 1 DJF = 7.6269 NGN 1 NGN = 0.1311 DJF
28 apr. 2026 1 DJF = 7.6973 NGN 1 NGN = 0.1299 DJF
29 apr. 2026 1 DJF = 7.7409 NGN 1 NGN = 0.1292 DJF
30 apr. 2026 1 DJF = 7.7207 NGN 1 NGN = 0.1295 DJF

May 2026

DataDJF-NGNNGN-DJF
01 mai 2026 1 DJF = 7.7363 NGN 1 NGN = 0.1293 DJF
02 mai 2026 1 DJF = 7.7424 NGN 1 NGN = 0.1292 DJF
03 mai 2026 1 DJF = 7.7424 NGN 1 NGN = 0.1292 DJF
04 mai 2026 1 DJF = 7.7253 NGN 1 NGN = 0.1294 DJF
05 mai 2026 1 DJF = 7.6832 NGN 1 NGN = 0.1302 DJF
06 mai 2026 1 DJF = 7.6547 NGN 1 NGN = 0.1306 DJF
07 mai 2026 1 DJF = 7.6409 NGN 1 NGN = 0.1309 DJF
08 mai 2026 1 DJF = 7.6357 NGN 1 NGN = 0.131 DJF
09 mai 2026 1 DJF = 7.6857 NGN 1 NGN = 0.1301 DJF
10 mai 2026 1 DJF = 7.6857 NGN 1 NGN = 0.1301 DJF
11 mai 2026 1 DJF = 7.6632 NGN 1 NGN = 0.1305 DJF

Info schimb valutar DJF-NGN si NGN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats