> Schimb Valutar 2025 - DJF-NGN si NGN-DJF

Schimb Valutar 2025 - DJF-NGN si NGN-DJF

Schimb valutar DJF-NGN si NGN-DJF

Verificati aici ratele de schimb pentru DJF-NGN si NGN-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 8,7282 NGN

1 NGN = 0,1146 DJF

1An 2Ani 3Ani

DJF in NGNNGN in DJF

Jan 2025

Data	DJF-NGN	NGN-DJF
01 ian. 2025	1 DJF = 8.6991 NGN	1 NGN = 0.115 DJF
02 ian. 2025	1 DJF = 8.6815 NGN	1 NGN = 0.1152 DJF
03 ian. 2025	1 DJF = 8.68 NGN	1 NGN = 0.1152 DJF
04 ian. 2025	1 DJF = 8.6748 NGN	1 NGN = 0.1153 DJF
05 ian. 2025	1 DJF = 8.6748 NGN	1 NGN = 0.1153 DJF
06 ian. 2025	1 DJF = 8.6607 NGN	1 NGN = 0.1155 DJF
07 ian. 2025	1 DJF = 8.6498 NGN	1 NGN = 0.1156 DJF
08 ian. 2025	1 DJF = 8.6506 NGN	1 NGN = 0.1156 DJF
09 ian. 2025	1 DJF = 8.6907 NGN	1 NGN = 0.1151 DJF
10 ian. 2025	1 DJF = 8.7125 NGN	1 NGN = 0.1148 DJF
11 ian. 2025	1 DJF = 8.6741 NGN	1 NGN = 0.1153 DJF
12 ian. 2025	1 DJF = 8.6741 NGN	1 NGN = 0.1153 DJF
13 ian. 2025	1 DJF = 8.7055 NGN	1 NGN = 0.1149 DJF
14 ian. 2025	1 DJF = 8.6953 NGN	1 NGN = 0.115 DJF
15 ian. 2025	1 DJF = 8.7289 NGN	1 NGN = 0.1146 DJF
16 ian. 2025	1 DJF = 8.7296 NGN	1 NGN = 0.1146 DJF
17 ian. 2025	1 DJF = 8.7601 NGN	1 NGN = 0.1142 DJF
18 ian. 2025	1 DJF = 8.7233 NGN	1 NGN = 0.1146 DJF
19 ian. 2025	1 DJF = 8.7233 NGN	1 NGN = 0.1146 DJF
20 ian. 2025	1 DJF = 8.7457 NGN	1 NGN = 0.1143 DJF
21 ian. 2025	1 DJF = 8.7271 NGN	1 NGN = 0.1146 DJF
22 ian. 2025	1 DJF = 8.7533 NGN	1 NGN = 0.1142 DJF
23 ian. 2025	1 DJF = 8.7409 NGN	1 NGN = 0.1144 DJF
24 ian. 2025	1 DJF = 8.6174 NGN	1 NGN = 0.116 DJF
25 ian. 2025	1 DJF = 8.7654 NGN	1 NGN = 0.1141 DJF
26 ian. 2025	1 DJF = 8.7654 NGN	1 NGN = 0.1141 DJF
27 ian. 2025	1 DJF = 8.5913 NGN	1 NGN = 0.1164 DJF
28 ian. 2025	1 DJF = 8.5605 NGN	1 NGN = 0.1168 DJF
29 ian. 2025	1 DJF = 8.4731 NGN	1 NGN = 0.118 DJF
30 ian. 2025	1 DJF = 8.6039 NGN	1 NGN = 0.1162 DJF
31 ian. 2025	1 DJF = 8.4546 NGN	1 NGN = 0.1183 DJF

Feb 2025

Data	DJF-NGN	NGN-DJF
01 feb. 2025	1 DJF = 8.4571 NGN	1 NGN = 0.1182 DJF
02 feb. 2025	1 DJF = 8.4293 NGN	1 NGN = 0.1186 DJF
03 feb. 2025	1 DJF = 8.3972 NGN	1 NGN = 0.1191 DJF
04 feb. 2025	1 DJF = 8.4039 NGN	1 NGN = 0.119 DJF
05 feb. 2025	1 DJF = 8.4078 NGN	1 NGN = 0.1189 DJF
06 feb. 2025	1 DJF = 8.4506 NGN	1 NGN = 0.1183 DJF
07 feb. 2025	1 DJF = 8.4485 NGN	1 NGN = 0.1184 DJF
08 feb. 2025	1 DJF = 8.3779 NGN	1 NGN = 0.1194 DJF
09 feb. 2025	1 DJF = 8.3779 NGN	1 NGN = 0.1194 DJF
10 feb. 2025	1 DJF = 8.4055 NGN	1 NGN = 0.119 DJF
11 feb. 2025	1 DJF = 8.4245 NGN	1 NGN = 0.1187 DJF
12 feb. 2025	1 DJF = 8.4871 NGN	1 NGN = 0.1178 DJF
13 feb. 2025	1 DJF = 8.4882 NGN	1 NGN = 0.1178 DJF
14 feb. 2025	1 DJF = 8.506 NGN	1 NGN = 0.1176 DJF
15 feb. 2025	1 DJF = 8.5324 NGN	1 NGN = 0.1172 DJF
16 feb. 2025	1 DJF = 8.5324 NGN	1 NGN = 0.1172 DJF
17 feb. 2025	1 DJF = 8.4793 NGN	1 NGN = 0.1179 DJF
18 feb. 2025	1 DJF = 8.4484 NGN	1 NGN = 0.1184 DJF
19 feb. 2025	1 DJF = 8.4689 NGN	1 NGN = 0.1181 DJF
20 feb. 2025	1 DJF = 8.4658 NGN	1 NGN = 0.1181 DJF
21 feb. 2025	1 DJF = 8.4355 NGN	1 NGN = 0.1185 DJF
22 feb. 2025	1 DJF = 8.4331 NGN	1 NGN = 0.1186 DJF
23 feb. 2025	1 DJF = 8.4331 NGN	1 NGN = 0.1186 DJF
24 feb. 2025	1 DJF = 8.4158 NGN	1 NGN = 0.1188 DJF
25 feb. 2025	1 DJF = 8.4308 NGN	1 NGN = 0.1186 DJF
26 feb. 2025	1 DJF = 8.4217 NGN	1 NGN = 0.1187 DJF
27 feb. 2025	1 DJF = 8.4136 NGN	1 NGN = 0.1189 DJF
28 feb. 2025	1 DJF = 8.4205 NGN	1 NGN = 0.1188 DJF

Mar 2025

Data	DJF-NGN	NGN-DJF
01 mar. 2025	1 DJF = 8.4543 NGN	1 NGN = 0.1183 DJF
02 mar. 2025	1 DJF = 8.4018 NGN	1 NGN = 0.119 DJF
03 mar. 2025	1 DJF = 8.4285 NGN	1 NGN = 0.1186 DJF
04 mar. 2025	1 DJF = 8.4153 NGN	1 NGN = 0.1188 DJF
05 mar. 2025	1 DJF = 8.4379 NGN	1 NGN = 0.1185 DJF
06 mar. 2025	1 DJF = 8.4458 NGN	1 NGN = 0.1184 DJF
07 mar. 2025	1 DJF = 8.4916 NGN	1 NGN = 0.1178 DJF
08 mar. 2025	1 DJF = 8.477 NGN	1 NGN = 0.118 DJF
09 mar. 2025	1 DJF = 8.4976 NGN	1 NGN = 0.1177 DJF
10 mar. 2025	1 DJF = 8.4897 NGN	1 NGN = 0.1178 DJF
11 mar. 2025	1 DJF = 8.5663 NGN	1 NGN = 0.1167 DJF
12 mar. 2025	1 DJF = 8.6183 NGN	1 NGN = 0.116 DJF
13 mar. 2025	1 DJF = 8.7466 NGN	1 NGN = 0.1143 DJF
14 mar. 2025	1 DJF = 8.6949 NGN	1 NGN = 0.115 DJF
15 mar. 2025	1 DJF = 8.7462 NGN	1 NGN = 0.1143 DJF
16 mar. 2025	1 DJF = 8.7115 NGN	1 NGN = 0.1148 DJF
17 mar. 2025	1 DJF = 8.6538 NGN	1 NGN = 0.1156 DJF
18 mar. 2025	1 DJF = 8.6574 NGN	1 NGN = 0.1155 DJF
19 mar. 2025	1 DJF = 8.6575 NGN	1 NGN = 0.1155 DJF
20 mar. 2025	1 DJF = 8.5975 NGN	1 NGN = 0.1163 DJF
21 mar. 2025	1 DJF = 8.6505 NGN	1 NGN = 0.1156 DJF
22 mar. 2025	1 DJF = 8.7254 NGN	1 NGN = 0.1146 DJF
23 mar. 2025	1 DJF = 8.6456 NGN	1 NGN = 0.1157 DJF
24 mar. 2025	1 DJF = 8.6183 NGN	1 NGN = 0.116 DJF
25 mar. 2025	1 DJF = 8.5705 NGN	1 NGN = 0.1167 DJF
26 mar. 2025	1 DJF = 8.627 NGN	1 NGN = 0.1159 DJF
27 mar. 2025	1 DJF = 8.6532 NGN	1 NGN = 0.1156 DJF
28 mar. 2025	1 DJF = 8.6537 NGN	1 NGN = 0.1156 DJF
29 mar. 2025	1 DJF = 8.7408 NGN	1 NGN = 0.1144 DJF
30 mar. 2025	1 DJF = 8.7249 NGN	1 NGN = 0.1146 DJF
31 mar. 2025	1 DJF = 8.6316 NGN	1 NGN = 0.1159 DJF

Apr 2025

Data	DJF-NGN	NGN-DJF
01 apr. 2025	1 DJF = 8.6148 NGN	1 NGN = 0.1161 DJF
02 apr. 2025	1 DJF = 8.6316 NGN	1 NGN = 0.1159 DJF
03 apr. 2025	1 DJF = 8.6212 NGN	1 NGN = 0.116 DJF
04 apr. 2025	1 DJF = 8.6388 NGN	1 NGN = 0.1158 DJF
05 apr. 2025	1 DJF = 8.5545 NGN	1 NGN = 0.1169 DJF
06 apr. 2025	1 DJF = 8.5545 NGN	1 NGN = 0.1169 DJF
07 apr. 2025	1 DJF = 8.7135 NGN	1 NGN = 0.1148 DJF
08 apr. 2025	1 DJF = 8.8608 NGN	1 NGN = 0.1129 DJF
09 apr. 2025	1 DJF = 8.817 NGN	1 NGN = 0.1134 DJF
10 apr. 2025	1 DJF = 8.8301 NGN	1 NGN = 0.1132 DJF
11 apr. 2025	1 DJF = 8.9906 NGN	1 NGN = 0.1112 DJF
12 apr. 2025	1 DJF = 8.9962 NGN	1 NGN = 0.1112 DJF
13 apr. 2025	1 DJF = 9.0107 NGN	1 NGN = 0.111 DJF
14 apr. 2025	1 DJF = 8.984 NGN	1 NGN = 0.1113 DJF
15 apr. 2025	1 DJF = 8.9999 NGN	1 NGN = 0.1111 DJF
16 apr. 2025	1 DJF = 9.0168 NGN	1 NGN = 0.1109 DJF
17 apr. 2025	1 DJF = 9.0083 NGN	1 NGN = 0.111 DJF
18 apr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
19 apr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
20 apr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
21 apr. 2025	1 DJF = 9.0294 NGN	1 NGN = 0.1107 DJF
22 apr. 2025	1 DJF = 9.0084 NGN	1 NGN = 0.111 DJF
23 apr. 2025	1 DJF = 9.0371 NGN	1 NGN = 0.1107 DJF
24 apr. 2025	1 DJF = 9.0558 NGN	1 NGN = 0.1104 DJF
25 apr. 2025	1 DJF = 9.0516 NGN	1 NGN = 0.1105 DJF
26 apr. 2025	1 DJF = 9.052 NGN	1 NGN = 0.1105 DJF
27 apr. 2025	1 DJF = 9.052 NGN	1 NGN = 0.1105 DJF
28 apr. 2025	1 DJF = 9.0257 NGN	1 NGN = 0.1108 DJF
29 apr. 2025	1 DJF = 9.006 NGN	1 NGN = 0.111 DJF
30 apr. 2025	1 DJF = 9.0036 NGN	1 NGN = 0.1111 DJF

May 2025

Data	DJF-NGN	NGN-DJF
01 mai 2025	1 DJF = 8.9928 NGN	1 NGN = 0.1112 DJF
02 mai 2025	1 DJF = 9.0044 NGN	1 NGN = 0.1111 DJF
03 mai 2025	1 DJF = 8.9846 NGN	1 NGN = 0.1113 DJF
04 mai 2025	1 DJF = 8.9846 NGN	1 NGN = 0.1113 DJF
05 mai 2025	1 DJF = 9.0182 NGN	1 NGN = 0.1109 DJF
06 mai 2025	1 DJF = 9.0237 NGN	1 NGN = 0.1108 DJF
07 mai 2025	1 DJF = 9.0275 NGN	1 NGN = 0.1108 DJF
08 mai 2025	1 DJF = 9.0506 NGN	1 NGN = 0.1105 DJF
09 mai 2025	1 DJF = 9.0467 NGN	1 NGN = 0.1105 DJF
10 mai 2025	1 DJF = 9.0429 NGN	1 NGN = 0.1106 DJF
11 mai 2025	1 DJF = 9.0319 NGN	1 NGN = 0.1107 DJF
12 mai 2025	1 DJF = 9.0178 NGN	1 NGN = 0.1109 DJF
13 mai 2025	1 DJF = 8.9987 NGN	1 NGN = 0.1111 DJF
14 mai 2025	1 DJF = 8.9943 NGN	1 NGN = 0.1112 DJF
15 mai 2025	1 DJF = 8.9842 NGN	1 NGN = 0.1113 DJF
16 mai 2025	1 DJF = 8.9983 NGN	1 NGN = 0.1111 DJF
17 mai 2025	1 DJF = 8.969 NGN	1 NGN = 0.1115 DJF
18 mai 2025	1 DJF = 8.969 NGN	1 NGN = 0.1115 DJF
19 mai 2025	1 DJF = 9.0047 NGN	1 NGN = 0.1111 DJF
20 mai 2025	1 DJF = 8.9891 NGN	1 NGN = 0.1112 DJF
21 mai 2025	1 DJF = 8.948 NGN	1 NGN = 0.1118 DJF
22 mai 2025	1 DJF = 8.9408 NGN	1 NGN = 0.1118 DJF
23 mai 2025	1 DJF = 8.9296 NGN	1 NGN = 0.112 DJF
24 mai 2025	1 DJF = 8.9425 NGN	1 NGN = 0.1118 DJF
25 mai 2025	1 DJF = 8.9425 NGN	1 NGN = 0.1118 DJF
26 mai 2025	1 DJF = 8.8878 NGN	1 NGN = 0.1125 DJF
27 mai 2025	1 DJF = 8.895 NGN	1 NGN = 0.1124 DJF
28 mai 2025	1 DJF = 8.9093 NGN	1 NGN = 0.1122 DJF
29 mai 2025	1 DJF = 8.9285 NGN	1 NGN = 0.112 DJF
30 mai 2025	1 DJF = 8.9263 NGN	1 NGN = 0.112 DJF
31 mai 2025	1 DJF = 8.9368 NGN	1 NGN = 0.1119 DJF

Jun 2025

Data	DJF-NGN	NGN-DJF
01 iun. 2025	1 DJF = 8.9361 NGN	1 NGN = 0.1119 DJF
02 iun. 2025	1 DJF = 8.8947 NGN	1 NGN = 0.1124 DJF
03 iun. 2025	1 DJF = 8.8859 NGN	1 NGN = 0.1125 DJF
04 iun. 2025	1 DJF = 8.8805 NGN	1 NGN = 0.1126 DJF
05 iun. 2025	1 DJF = 8.8072 NGN	1 NGN = 0.1135 DJF
06 iun. 2025	1 DJF = 8.7624 NGN	1 NGN = 0.1141 DJF
07 iun. 2025	1 DJF = 8.7405 NGN	1 NGN = 0.1144 DJF
08 iun. 2025	1 DJF = 8.7405 NGN	1 NGN = 0.1144 DJF
09 iun. 2025	1 DJF = 8.76 NGN	1 NGN = 0.1142 DJF
10 iun. 2025	1 DJF = 8.6916 NGN	1 NGN = 0.1151 DJF
11 iun. 2025	1 DJF = 8.6669 NGN	1 NGN = 0.1154 DJF
12 iun. 2025	1 DJF = 8.6465 NGN	1 NGN = 0.1157 DJF
13 iun. 2025	1 DJF = 8.6923 NGN	1 NGN = 0.115 DJF
14 iun. 2025	1 DJF = 8.679 NGN	1 NGN = 0.1152 DJF

Info schimb valutar DJF-NGN si NGN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri