> Schimb Valutar 2024 - DJF-NGN si NGN-DJF

Schimb Valutar 2024 - DJF-NGN si NGN-DJF

Schimb valutar DJF-NGN si NGN-DJF

Verificati aici ratele de schimb pentru DJF-NGN si NGN-DJF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DJF = 8,3213 NGN

1 NGN = 0,1202 DJF

1An 2Ani 3Ani

DJF in NGNNGN in DJF

Jan 2024

Data	DJF-NGN	NGN-DJF
01 ian. 2024	1 DJF = 5.0355 NGN	1 NGN = 0.1986 DJF
02 ian. 2024	1 DJF = 5.048 NGN	1 NGN = 0.1981 DJF
03 ian. 2024	1 DJF = 4.9694 NGN	1 NGN = 0.2012 DJF
04 ian. 2024	1 DJF = 5.0094 NGN	1 NGN = 0.1996 DJF
05 ian. 2024	1 DJF = 5.1247 NGN	1 NGN = 0.1951 DJF
06 ian. 2024	1 DJF = 5.1568 NGN	1 NGN = 0.1939 DJF
07 ian. 2024	1 DJF = 5.1568 NGN	1 NGN = 0.1939 DJF
08 ian. 2024	1 DJF = 4.9679 NGN	1 NGN = 0.2013 DJF
09 ian. 2024	1 DJF = 4.9718 NGN	1 NGN = 0.2011 DJF
10 ian. 2024	1 DJF = 5.1363 NGN	1 NGN = 0.1947 DJF
11 ian. 2024	1 DJF = 5.344 NGN	1 NGN = 0.1871 DJF
12 ian. 2024	1 DJF = 5.3809 NGN	1 NGN = 0.1858 DJF
13 ian. 2024	1 DJF = 5.3852 NGN	1 NGN = 0.1857 DJF
14 ian. 2024	1 DJF = 5.3852 NGN	1 NGN = 0.1857 DJF
15 ian. 2024	1 DJF = 5.3863 NGN	1 NGN = 0.1857 DJF
16 ian. 2024	1 DJF = 5.1149 NGN	1 NGN = 0.1955 DJF
17 ian. 2024	1 DJF = 5.1153 NGN	1 NGN = 0.1955 DJF
18 ian. 2024	1 DJF = 4.8245 NGN	1 NGN = 0.2073 DJF
19 ian. 2024	1 DJF = 4.83 NGN	1 NGN = 0.207 DJF
20 ian. 2024	1 DJF = 5.0174 NGN	1 NGN = 0.1993 DJF
21 ian. 2024	1 DJF = 5.0174 NGN	1 NGN = 0.1993 DJF
22 ian. 2024	1 DJF = 5.1165 NGN	1 NGN = 0.1954 DJF
23 ian. 2024	1 DJF = 5.0066 NGN	1 NGN = 0.1997 DJF
24 ian. 2024	1 DJF = 5.0585 NGN	1 NGN = 0.1977 DJF
25 ian. 2024	1 DJF = 5.0575 NGN	1 NGN = 0.1977 DJF
26 ian. 2024	1 DJF = 5.0573 NGN	1 NGN = 0.1977 DJF
27 ian. 2024	1 DJF = 5.0457 NGN	1 NGN = 0.1982 DJF
28 ian. 2024	1 DJF = 5.0457 NGN	1 NGN = 0.1982 DJF
29 ian. 2024	1 DJF = 5.1167 NGN	1 NGN = 0.1954 DJF
30 ian. 2024	1 DJF = 5.0188 NGN	1 NGN = 0.1993 DJF
31 ian. 2024	1 DJF = 5.0347 NGN	1 NGN = 0.1986 DJF

Feb 2024

Data	DJF-NGN	NGN-DJF
01 feb. 2024	1 DJF = 6.7107 NGN	1 NGN = 0.149 DJF
02 feb. 2024	1 DJF = 6.7072 NGN	1 NGN = 0.1491 DJF
03 feb. 2024	1 DJF = 6.7213 NGN	1 NGN = 0.1488 DJF
04 feb. 2024	1 DJF = 6.7213 NGN	1 NGN = 0.1488 DJF
05 feb. 2024	1 DJF = 7.0218 NGN	1 NGN = 0.1424 DJF
06 feb. 2024	1 DJF = 7.8576 NGN	1 NGN = 0.1273 DJF
07 feb. 2024	1 DJF = 7.9138 NGN	1 NGN = 0.1264 DJF
08 feb. 2024	1 DJF = 7.96 NGN	1 NGN = 0.1256 DJF
09 feb. 2024	1 DJF = 8.1491 NGN	1 NGN = 0.1227 DJF
10 feb. 2024	1 DJF = 8.2896 NGN	1 NGN = 0.1206 DJF
11 feb. 2024	1 DJF = 8.2896 NGN	1 NGN = 0.1206 DJF
12 feb. 2024	1 DJF = 8.4286 NGN	1 NGN = 0.1186 DJF
13 feb. 2024	1 DJF = 8.1655 NGN	1 NGN = 0.1225 DJF
14 feb. 2024	1 DJF = 8.512 NGN	1 NGN = 0.1175 DJF
15 feb. 2024	1 DJF = 8.5155 NGN	1 NGN = 0.1174 DJF
16 feb. 2024	1 DJF = 8.561 NGN	1 NGN = 0.1168 DJF
17 feb. 2024	1 DJF = 8.4049 NGN	1 NGN = 0.119 DJF
18 feb. 2024	1 DJF = 8.3887 NGN	1 NGN = 0.1192 DJF
19 feb. 2024	1 DJF = 8.3907 NGN	1 NGN = 0.1192 DJF
20 feb. 2024	1 DJF = 8.4265 NGN	1 NGN = 0.1187 DJF
21 feb. 2024	1 DJF = 8.9321 NGN	1 NGN = 0.112 DJF
22 feb. 2024	1 DJF = 8.9883 NGN	1 NGN = 0.1113 DJF
23 feb. 2024	1 DJF = 9.0118 NGN	1 NGN = 0.111 DJF
24 feb. 2024	1 DJF = 9.0323 NGN	1 NGN = 0.1107 DJF
25 feb. 2024	1 DJF = 9.0323 NGN	1 NGN = 0.1107 DJF
26 feb. 2024	1 DJF = 8.7709 NGN	1 NGN = 0.114 DJF
27 feb. 2024	1 DJF = 8.8296 NGN	1 NGN = 0.1133 DJF
28 feb. 2024	1 DJF = 8.8784 NGN	1 NGN = 0.1126 DJF
29 feb. 2024	1 DJF = 9.1527 NGN	1 NGN = 0.1093 DJF

Mar 2024

Data	DJF-NGN	NGN-DJF
01 mar. 2024	1 DJF = 9.0876 NGN	1 NGN = 0.11 DJF
02 mar. 2024	1 DJF = 8.8913 NGN	1 NGN = 0.1125 DJF
03 mar. 2024	1 DJF = 8.8913 NGN	1 NGN = 0.1125 DJF
04 mar. 2024	1 DJF = 8.5946 NGN	1 NGN = 0.1164 DJF
05 mar. 2024	1 DJF = 8.7035 NGN	1 NGN = 0.1149 DJF
06 mar. 2024	1 DJF = 8.7881 NGN	1 NGN = 0.1138 DJF
07 mar. 2024	1 DJF = 8.8817 NGN	1 NGN = 0.1126 DJF
08 mar. 2024	1 DJF = 8.9318 NGN	1 NGN = 0.112 DJF
09 mar. 2024	1 DJF = 8.962 NGN	1 NGN = 0.1116 DJF
10 mar. 2024	1 DJF = 8.962 NGN	1 NGN = 0.1116 DJF
11 mar. 2024	1 DJF = 8.9415 NGN	1 NGN = 0.1118 DJF
12 mar. 2024	1 DJF = 8.8479 NGN	1 NGN = 0.113 DJF
13 mar. 2024	1 DJF = 8.9042 NGN	1 NGN = 0.1123 DJF
14 mar. 2024	1 DJF = 9.0493 NGN	1 NGN = 0.1105 DJF
15 mar. 2024	1 DJF = 8.9386 NGN	1 NGN = 0.1119 DJF
16 mar. 2024	1 DJF = 9.0447 NGN	1 NGN = 0.1106 DJF
17 mar. 2024	1 DJF = 9.0447 NGN	1 NGN = 0.1106 DJF
18 mar. 2024	1 DJF = 8.7622 NGN	1 NGN = 0.1141 DJF
19 mar. 2024	1 DJF = 8.5377 NGN	1 NGN = 0.1171 DJF
20 mar. 2024	1 DJF = 8.4816 NGN	1 NGN = 0.1179 DJF
21 mar. 2024	1 DJF = 7.9784 NGN	1 NGN = 0.1253 DJF
22 mar. 2024	1 DJF = 7.9272 NGN	1 NGN = 0.1261 DJF
23 mar. 2024	1 DJF = 8.2862 NGN	1 NGN = 0.1207 DJF
24 mar. 2024	1 DJF = 8.2862 NGN	1 NGN = 0.1207 DJF
25 mar. 2024	1 DJF = 7.9356 NGN	1 NGN = 0.126 DJF
26 mar. 2024	1 DJF = 7.8154 NGN	1 NGN = 0.128 DJF
27 mar. 2024	1 DJF = 7.8418 NGN	1 NGN = 0.1275 DJF
28 mar. 2024	1 DJF = 7.9678 NGN	1 NGN = 0.1255 DJF
29 mar. 2024	1 DJF = 7.8258 NGN	1 NGN = 0.1278 DJF
30 mar. 2024	1 DJF = 7.9905 NGN	1 NGN = 0.1251 DJF
31 mar. 2024	1 DJF = 7.9905 NGN	1 NGN = 0.1251 DJF

Apr 2024

Data	DJF-NGN	NGN-DJF
01 apr. 2024	1 DJF = 7.3279 NGN	1 NGN = 0.1365 DJF
02 apr. 2024	1 DJF = 7.4546 NGN	1 NGN = 0.1341 DJF
03 apr. 2024	1 DJF = 7.092 NGN	1 NGN = 0.141 DJF
04 apr. 2024	1 DJF = 7.4118 NGN	1 NGN = 0.1349 DJF
05 apr. 2024	1 DJF = 7.4105 NGN	1 NGN = 0.1349 DJF
06 apr. 2024	1 DJF = 7.0164 NGN	1 NGN = 0.1425 DJF
07 apr. 2024	1 DJF = 7.0164 NGN	1 NGN = 0.1425 DJF
08 apr. 2024	1 DJF = 7.2753 NGN	1 NGN = 0.1375 DJF
09 apr. 2024	1 DJF = 6.9482 NGN	1 NGN = 0.1439 DJF
10 apr. 2024	1 DJF = 6.9894 NGN	1 NGN = 0.1431 DJF
11 apr. 2024	1 DJF = 6.9767 NGN	1 NGN = 0.1433 DJF
12 apr. 2024	1 DJF = 6.7106 NGN	1 NGN = 0.149 DJF
13 apr. 2024	1 DJF = 6.755 NGN	1 NGN = 0.148 DJF
14 apr. 2024	1 DJF = 6.7579 NGN	1 NGN = 0.148 DJF
15 apr. 2024	1 DJF = 6.468 NGN	1 NGN = 0.1546 DJF
16 apr. 2024	1 DJF = 6.448 NGN	1 NGN = 0.1551 DJF
17 apr. 2024	1 DJF = 6.4695 NGN	1 NGN = 0.1546 DJF
18 apr. 2024	1 DJF = 6.4541 NGN	1 NGN = 0.1549 DJF
19 apr. 2024	1 DJF = 6.3189 NGN	1 NGN = 0.1583 DJF
20 apr. 2024	1 DJF = 6.4777 NGN	1 NGN = 0.1544 DJF
21 apr. 2024	1 DJF = 6.4777 NGN	1 NGN = 0.1544 DJF
22 apr. 2024	1 DJF = 6.0358 NGN	1 NGN = 0.1657 DJF
23 apr. 2024	1 DJF = 6.9404 NGN	1 NGN = 0.1441 DJF
24 apr. 2024	1 DJF = 7.2457 NGN	1 NGN = 0.138 DJF
25 apr. 2024	1 DJF = 7.1146 NGN	1 NGN = 0.1406 DJF
26 apr. 2024	1 DJF = 7.3393 NGN	1 NGN = 0.1363 DJF
27 apr. 2024	1 DJF = 7.3171 NGN	1 NGN = 0.1367 DJF
28 apr. 2024	1 DJF = 7.3171 NGN	1 NGN = 0.1367 DJF
29 apr. 2024	1 DJF = 7.6369 NGN	1 NGN = 0.1309 DJF
30 apr. 2024	1 DJF = 7.7293 NGN	1 NGN = 0.1294 DJF

May 2024

Data	DJF-NGN	NGN-DJF
01 mai 2024	1 DJF = 7.8578 NGN	1 NGN = 0.1273 DJF
02 mai 2024	1 DJF = 7.6874 NGN	1 NGN = 0.1301 DJF
03 mai 2024	1 DJF = 7.9053 NGN	1 NGN = 0.1265 DJF
04 mai 2024	1 DJF = 7.7855 NGN	1 NGN = 0.1284 DJF
05 mai 2024	1 DJF = 7.7855 NGN	1 NGN = 0.1284 DJF
06 mai 2024	1 DJF = 7.8973 NGN	1 NGN = 0.1266 DJF
07 mai 2024	1 DJF = 7.7596 NGN	1 NGN = 0.1289 DJF
08 mai 2024	1 DJF = 7.9618 NGN	1 NGN = 0.1256 DJF
09 mai 2024	1 DJF = 8.0337 NGN	1 NGN = 0.1245 DJF
10 mai 2024	1 DJF = 8.0701 NGN	1 NGN = 0.1239 DJF
11 mai 2024	1 DJF = 8.0177 NGN	1 NGN = 0.1247 DJF
12 mai 2024	1 DJF = 8.0091 NGN	1 NGN = 0.1249 DJF
13 mai 2024	1 DJF = 8.1863 NGN	1 NGN = 0.1222 DJF
14 mai 2024	1 DJF = 8.4077 NGN	1 NGN = 0.1189 DJF
15 mai 2024	1 DJF = 8.6167 NGN	1 NGN = 0.1161 DJF
16 mai 2024	1 DJF = 8.676 NGN	1 NGN = 0.1153 DJF
17 mai 2024	1 DJF = 8.5086 NGN	1 NGN = 0.1175 DJF
18 mai 2024	1 DJF = 8.2986 NGN	1 NGN = 0.1205 DJF
19 mai 2024	1 DJF = 8.2986 NGN	1 NGN = 0.1205 DJF
20 mai 2024	1 DJF = 8.3858 NGN	1 NGN = 0.1192 DJF
21 mai 2024	1 DJF = 8.6052 NGN	1 NGN = 0.1162 DJF
22 mai 2024	1 DJF = 8.1002 NGN	1 NGN = 0.1235 DJF
23 mai 2024	1 DJF = 8.1294 NGN	1 NGN = 0.123 DJF
24 mai 2024	1 DJF = 8.1401 NGN	1 NGN = 0.1228 DJF
25 mai 2024	1 DJF = 8.2571 NGN	1 NGN = 0.1211 DJF
26 mai 2024	1 DJF = 8.2571 NGN	1 NGN = 0.1211 DJF
27 mai 2024	1 DJF = 8.3269 NGN	1 NGN = 0.1201 DJF
28 mai 2024	1 DJF = 7.8834 NGN	1 NGN = 0.1268 DJF
29 mai 2024	1 DJF = 8.0088 NGN	1 NGN = 0.1249 DJF
30 mai 2024	1 DJF = 8.0916 NGN	1 NGN = 0.1236 DJF
31 mai 2024	1 DJF = 7.4984 NGN	1 NGN = 0.1334 DJF

Jun 2024

Data	DJF-NGN	NGN-DJF
01 iun. 2024	1 DJF = 8.3575 NGN	1 NGN = 0.1197 DJF
02 iun. 2024	1 DJF = 8.3575 NGN	1 NGN = 0.1197 DJF
03 iun. 2024	1 DJF = 8.3457 NGN	1 NGN = 0.1198 DJF
04 iun. 2024	1 DJF = 8.3892 NGN	1 NGN = 0.1192 DJF
05 iun. 2024	1 DJF = 8.4067 NGN	1 NGN = 0.119 DJF
06 iun. 2024	1 DJF = 8.3992 NGN	1 NGN = 0.1191 DJF
07 iun. 2024	1 DJF = 8.2644 NGN	1 NGN = 0.121 DJF
08 iun. 2024	1 DJF = 8.2091 NGN	1 NGN = 0.1218 DJF
09 iun. 2024	1 DJF = 8.2091 NGN	1 NGN = 0.1218 DJF
10 iun. 2024	1 DJF = 8.2724 NGN	1 NGN = 0.1209 DJF
11 iun. 2024	1 DJF = 8.3175 NGN	1 NGN = 0.1202 DJF
12 iun. 2024	1 DJF = 8.453 NGN	1 NGN = 0.1183 DJF
13 iun. 2024	1 DJF = 8.4536 NGN	1 NGN = 0.1183 DJF
14 iun. 2024	1 DJF = 8.3002 NGN	1 NGN = 0.1205 DJF
15 iun. 2024	1 DJF = 8.4193 NGN	1 NGN = 0.1188 DJF
16 iun. 2024	1 DJF = 8.4193 NGN	1 NGN = 0.1188 DJF
17 iun. 2024	1 DJF = 8.3312 NGN	1 NGN = 0.12 DJF
18 iun. 2024	1 DJF = 8.367 NGN	1 NGN = 0.1195 DJF
19 iun. 2024	1 DJF = 8.4859 NGN	1 NGN = 0.1178 DJF
20 iun. 2024	1 DJF = 8.3695 NGN	1 NGN = 0.1195 DJF
21 iun. 2024	1 DJF = 8.4206 NGN	1 NGN = 0.1188 DJF
22 iun. 2024	1 DJF = 8.375 NGN	1 NGN = 0.1194 DJF
23 iun. 2024	1 DJF = 8.375 NGN	1 NGN = 0.1194 DJF
24 iun. 2024	1 DJF = 8.5978 NGN	1 NGN = 0.1163 DJF
25 iun. 2024	1 DJF = 8.5938 NGN	1 NGN = 0.1164 DJF
26 iun. 2024	1 DJF = 8.6488 NGN	1 NGN = 0.1156 DJF
27 iun. 2024	1 DJF = 8.6467 NGN	1 NGN = 0.1157 DJF
28 iun. 2024	1 DJF = 8.6231 NGN	1 NGN = 0.116 DJF
29 iun. 2024	1 DJF = 8.6395 NGN	1 NGN = 0.1157 DJF
30 iun. 2024	1 DJF = 8.6317 NGN	1 NGN = 0.1159 DJF

Jul 2024

Data	DJF-NGN	NGN-DJF
01 iul. 2024	1 DJF = 8.6075 NGN	1 NGN = 0.1162 DJF
02 iul. 2024	1 DJF = 8.4502 NGN	1 NGN = 0.1183 DJF
03 iul. 2024	1 DJF = 8.4508 NGN	1 NGN = 0.1183 DJF
04 iul. 2024	1 DJF = 8.5701 NGN	1 NGN = 0.1167 DJF
05 iul. 2024	1 DJF = 8.5713 NGN	1 NGN = 0.1167 DJF
06 iul. 2024	1 DJF = 8.6013 NGN	1 NGN = 0.1163 DJF
07 iul. 2024	1 DJF = 8.6013 NGN	1 NGN = 0.1163 DJF
08 iul. 2024	1 DJF = 8.7097 NGN	1 NGN = 0.1148 DJF
09 iul. 2024	1 DJF = 8.7058 NGN	1 NGN = 0.1149 DJF
10 iul. 2024	1 DJF = 8.7387 NGN	1 NGN = 0.1144 DJF
11 iul. 2024	1 DJF = 8.9403 NGN	1 NGN = 0.1119 DJF
12 iul. 2024	1 DJF = 9.0991 NGN	1 NGN = 0.1099 DJF
13 iul. 2024	1 DJF = 9.0019 NGN	1 NGN = 0.1111 DJF
14 iul. 2024	1 DJF = 9.0136 NGN	1 NGN = 0.1109 DJF
15 iul. 2024	1 DJF = 9.0997 NGN	1 NGN = 0.1099 DJF
16 iul. 2024	1 DJF = 9.0908 NGN	1 NGN = 0.11 DJF
17 iul. 2024	1 DJF = 9.0724 NGN	1 NGN = 0.1102 DJF
18 iul. 2024	1 DJF = 9.1385 NGN	1 NGN = 0.1094 DJF
19 iul. 2024	1 DJF = 9.1571 NGN	1 NGN = 0.1092 DJF
20 iul. 2024	1 DJF = 9.0233 NGN	1 NGN = 0.1108 DJF
21 iul. 2024	1 DJF = 9.0233 NGN	1 NGN = 0.1108 DJF
22 iul. 2024	1 DJF = 9.2376 NGN	1 NGN = 0.1083 DJF
23 iul. 2024	1 DJF = 9.0284 NGN	1 NGN = 0.1108 DJF
24 iul. 2024	1 DJF = 8.9366 NGN	1 NGN = 0.1119 DJF
25 iul. 2024	1 DJF = 8.8948 NGN	1 NGN = 0.1124 DJF
26 iul. 2024	1 DJF = 8.9634 NGN	1 NGN = 0.1116 DJF
27 iul. 2024	1 DJF = 8.9761 NGN	1 NGN = 0.1114 DJF
28 iul. 2024	1 DJF = 8.9761 NGN	1 NGN = 0.1114 DJF
29 iul. 2024	1 DJF = 9.0947 NGN	1 NGN = 0.11 DJF
30 iul. 2024	1 DJF = 9.0938 NGN	1 NGN = 0.11 DJF
31 iul. 2024	1 DJF = 9.3312 NGN	1 NGN = 0.1072 DJF

Aug 2024

Data	DJF-NGN	NGN-DJF
01 aug. 2024	1 DJF = 9.3363 NGN	1 NGN = 0.1071 DJF
02 aug. 2024	1 DJF = 9.2117 NGN	1 NGN = 0.1086 DJF
03 aug. 2024	1 DJF = 9.2705 NGN	1 NGN = 0.1079 DJF
04 aug. 2024	1 DJF = 9.2705 NGN	1 NGN = 0.1079 DJF
05 aug. 2024	1 DJF = 8.9596 NGN	1 NGN = 0.1116 DJF
06 aug. 2024	1 DJF = 8.9483 NGN	1 NGN = 0.1118 DJF
07 aug. 2024	1 DJF = 8.9528 NGN	1 NGN = 0.1117 DJF
08 aug. 2024	1 DJF = 8.9803 NGN	1 NGN = 0.1114 DJF
09 aug. 2024	1 DJF = 8.8902 NGN	1 NGN = 0.1125 DJF
10 aug. 2024	1 DJF = 9.1154 NGN	1 NGN = 0.1097 DJF
11 aug. 2024	1 DJF = 9.103 NGN	1 NGN = 0.1099 DJF
12 aug. 2024	1 DJF = 8.7585 NGN	1 NGN = 0.1142 DJF
13 aug. 2024	1 DJF = 8.9315 NGN	1 NGN = 0.112 DJF
14 aug. 2024	1 DJF = 8.9291 NGN	1 NGN = 0.112 DJF
15 aug. 2024	1 DJF = 8.9295 NGN	1 NGN = 0.112 DJF
16 aug. 2024	1 DJF = 8.9279 NGN	1 NGN = 0.112 DJF
17 aug. 2024	1 DJF = 8.9629 NGN	1 NGN = 0.1116 DJF
18 aug. 2024	1 DJF = 8.9629 NGN	1 NGN = 0.1116 DJF
19 aug. 2024	1 DJF = 8.9283 NGN	1 NGN = 0.112 DJF
20 aug. 2024	1 DJF = 8.9306 NGN	1 NGN = 0.112 DJF
21 aug. 2024	1 DJF = 8.8414 NGN	1 NGN = 0.1131 DJF
22 aug. 2024	1 DJF = 8.8413 NGN	1 NGN = 0.1131 DJF
23 aug. 2024	1 DJF = 8.8444 NGN	1 NGN = 0.1131 DJF
24 aug. 2024	1 DJF = 8.9168 NGN	1 NGN = 0.1121 DJF
25 aug. 2024	1 DJF = 8.9168 NGN	1 NGN = 0.1121 DJF
26 aug. 2024	1 DJF = 8.8569 NGN	1 NGN = 0.1129 DJF
27 aug. 2024	1 DJF = 8.9292 NGN	1 NGN = 0.112 DJF
28 aug. 2024	1 DJF = 8.9302 NGN	1 NGN = 0.112 DJF
29 aug. 2024	1 DJF = 8.9281 NGN	1 NGN = 0.112 DJF
30 aug. 2024	1 DJF = 8.929 NGN	1 NGN = 0.112 DJF
31 aug. 2024	1 DJF = 8.9467 NGN	1 NGN = 0.1118 DJF

Sep 2024

Data	DJF-NGN	NGN-DJF
01 sept. 2024	1 DJF = 8.9159 NGN	1 NGN = 0.1122 DJF
02 sept. 2024	1 DJF = 8.9289 NGN	1 NGN = 0.112 DJF
03 sept. 2024	1 DJF = 8.9296 NGN	1 NGN = 0.112 DJF
04 sept. 2024	1 DJF = 9.0103 NGN	1 NGN = 0.111 DJF
05 sept. 2024	1 DJF = 9.0147 NGN	1 NGN = 0.1109 DJF
06 sept. 2024	1 DJF = 9.0122 NGN	1 NGN = 0.111 DJF
07 sept. 2024	1 DJF = 9.0033 NGN	1 NGN = 0.1111 DJF
08 sept. 2024	1 DJF = 9.0033 NGN	1 NGN = 0.1111 DJF
09 sept. 2024	1 DJF = 9.1368 NGN	1 NGN = 0.1094 DJF
10 sept. 2024	1 DJF = 9.2359 NGN	1 NGN = 0.1083 DJF
11 sept. 2024	1 DJF = 9.2951 NGN	1 NGN = 0.1076 DJF
12 sept. 2024	1 DJF = 9.2919 NGN	1 NGN = 0.1076 DJF
13 sept. 2024	1 DJF = 9.2936 NGN	1 NGN = 0.1076 DJF
14 sept. 2024	1 DJF = 9.2023 NGN	1 NGN = 0.1087 DJF
15 sept. 2024	1 DJF = 9.2023 NGN	1 NGN = 0.1087 DJF
16 sept. 2024	1 DJF = 9.2026 NGN	1 NGN = 0.1087 DJF
17 sept. 2024	1 DJF = 9.2035 NGN	1 NGN = 0.1087 DJF
18 sept. 2024	1 DJF = 9.2198 NGN	1 NGN = 0.1085 DJF
19 sept. 2024	1 DJF = 9.199 NGN	1 NGN = 0.1087 DJF
20 sept. 2024	1 DJF = 9.204 NGN	1 NGN = 0.1086 DJF
21 sept. 2024	1 DJF = 9.2211 NGN	1 NGN = 0.1084 DJF
22 sept. 2024	1 DJF = 9.2211 NGN	1 NGN = 0.1084 DJF
23 sept. 2024	1 DJF = 9.2084 NGN	1 NGN = 0.1086 DJF
24 sept. 2024	1 DJF = 9.0723 NGN	1 NGN = 0.1102 DJF
25 sept. 2024	1 DJF = 9.2045 NGN	1 NGN = 0.1086 DJF
26 sept. 2024	1 DJF = 9.2838 NGN	1 NGN = 0.1077 DJF
27 sept. 2024	1 DJF = 9.2847 NGN	1 NGN = 0.1077 DJF
28 sept. 2024	1 DJF = 9.3883 NGN	1 NGN = 0.1065 DJF
29 sept. 2024	1 DJF = 9.3883 NGN	1 NGN = 0.1065 DJF
30 sept. 2024	1 DJF = 9.3734 NGN	1 NGN = 0.1067 DJF

Oct 2024

Data	DJF-NGN	NGN-DJF
01 oct. 2024	1 DJF = 9.3768 NGN	1 NGN = 0.1066 DJF
02 oct. 2024	1 DJF = 9.3743 NGN	1 NGN = 0.1067 DJF
03 oct. 2024	1 DJF = 9.3701 NGN	1 NGN = 0.1067 DJF
04 oct. 2024	1 DJF = 9.2415 NGN	1 NGN = 0.1082 DJF
05 oct. 2024	1 DJF = 9.1592 NGN	1 NGN = 0.1092 DJF
06 oct. 2024	1 DJF = 9.1592 NGN	1 NGN = 0.1092 DJF
07 oct. 2024	1 DJF = 9.0996 NGN	1 NGN = 0.1099 DJF
08 oct. 2024	1 DJF = 9.0961 NGN	1 NGN = 0.1099 DJF
09 oct. 2024	1 DJF = 9.0978 NGN	1 NGN = 0.1099 DJF
10 oct. 2024	1 DJF = 9.0956 NGN	1 NGN = 0.1099 DJF
11 oct. 2024	1 DJF = 9.0946 NGN	1 NGN = 0.11 DJF
12 oct. 2024	1 DJF = 9.2216 NGN	1 NGN = 0.1084 DJF
13 oct. 2024	1 DJF = 9.2216 NGN	1 NGN = 0.1084 DJF
14 oct. 2024	1 DJF = 9.1804 NGN	1 NGN = 0.1089 DJF
15 oct. 2024	1 DJF = 9.1801 NGN	1 NGN = 0.1089 DJF
16 oct. 2024	1 DJF = 9.1821 NGN	1 NGN = 0.1089 DJF
17 oct. 2024	1 DJF = 9.1828 NGN	1 NGN = 0.1089 DJF
18 oct. 2024	1 DJF = 9.1813 NGN	1 NGN = 0.1089 DJF
19 oct. 2024	1 DJF = 9.2083 NGN	1 NGN = 0.1086 DJF
20 oct. 2024	1 DJF = 9.2083 NGN	1 NGN = 0.1086 DJF
21 oct. 2024	1 DJF = 9.1831 NGN	1 NGN = 0.1089 DJF
22 oct. 2024	1 DJF = 9.2274 NGN	1 NGN = 0.1084 DJF
23 oct. 2024	1 DJF = 9.2288 NGN	1 NGN = 0.1084 DJF
24 oct. 2024	1 DJF = 9.2278 NGN	1 NGN = 0.1084 DJF
25 oct. 2024	1 DJF = 9.228 NGN	1 NGN = 0.1084 DJF
26 oct. 2024	1 DJF = 9.2183 NGN	1 NGN = 0.1085 DJF
27 oct. 2024	1 DJF = 9.2183 NGN	1 NGN = 0.1085 DJF
28 oct. 2024	1 DJF = 9.2303 NGN	1 NGN = 0.1083 DJF
29 oct. 2024	1 DJF = 9.2272 NGN	1 NGN = 0.1084 DJF
30 oct. 2024	1 DJF = 9.224 NGN	1 NGN = 0.1084 DJF
31 oct. 2024	1 DJF = 9.2309 NGN	1 NGN = 0.1083 DJF

Nov 2024

Data	DJF-NGN	NGN-DJF
01 nov. 2024	1 DJF = 9.2271 NGN	1 NGN = 0.1084 DJF
02 nov. 2024	1 DJF = 9.2702 NGN	1 NGN = 0.1079 DJF
03 nov. 2024	1 DJF = 9.2633 NGN	1 NGN = 0.108 DJF
04 nov. 2024	1 DJF = 9.2249 NGN	1 NGN = 0.1084 DJF
05 nov. 2024	1 DJF = 9.3296 NGN	1 NGN = 0.1072 DJF
06 nov. 2024	1 DJF = 9.4175 NGN	1 NGN = 0.1062 DJF
07 nov. 2024	1 DJF = 9.4072 NGN	1 NGN = 0.1063 DJF
08 nov. 2024	1 DJF = 9.4069 NGN	1 NGN = 0.1063 DJF
09 nov. 2024	1 DJF = 9.315 NGN	1 NGN = 0.1074 DJF
10 nov. 2024	1 DJF = 9.315 NGN	1 NGN = 0.1074 DJF
11 nov. 2024	1 DJF = 9.3958 NGN	1 NGN = 0.1064 DJF
12 nov. 2024	1 DJF = 9.4279 NGN	1 NGN = 0.1061 DJF
13 nov. 2024	1 DJF = 9.4173 NGN	1 NGN = 0.1062 DJF
14 nov. 2024	1 DJF = 9.435 NGN	1 NGN = 0.106 DJF
15 nov. 2024	1 DJF = 9.3415 NGN	1 NGN = 0.107 DJF
16 nov. 2024	1 DJF = 9.3267 NGN	1 NGN = 0.1072 DJF
17 nov. 2024	1 DJF = 9.3267 NGN	1 NGN = 0.1072 DJF
18 nov. 2024	1 DJF = 9.3854 NGN	1 NGN = 0.1065 DJF
19 nov. 2024	1 DJF = 9.4217 NGN	1 NGN = 0.1061 DJF
20 nov. 2024	1 DJF = 9.4332 NGN	1 NGN = 0.106 DJF
21 nov. 2024	1 DJF = 9.4401 NGN	1 NGN = 0.1059 DJF
22 nov. 2024	1 DJF = 9.5053 NGN	1 NGN = 0.1052 DJF
23 nov. 2024	1 DJF = 9.5304 NGN	1 NGN = 0.1049 DJF
24 nov. 2024	1 DJF = 9.5304 NGN	1 NGN = 0.1049 DJF
25 nov. 2024	1 DJF = 9.4744 NGN	1 NGN = 0.1055 DJF
26 nov. 2024	1 DJF = 9.4553 NGN	1 NGN = 0.1058 DJF
27 nov. 2024	1 DJF = 9.4861 NGN	1 NGN = 0.1054 DJF
28 nov. 2024	1 DJF = 9.4701 NGN	1 NGN = 0.1056 DJF
29 nov. 2024	1 DJF = 9.4479 NGN	1 NGN = 0.1058 DJF
30 nov. 2024	1 DJF = 9.4744 NGN	1 NGN = 0.1055 DJF

Dec 2024

Data	DJF-NGN	NGN-DJF
01 dec. 2024	1 DJF = 9.4744 NGN	1 NGN = 0.1055 DJF
02 dec. 2024	1 DJF = 9.3696 NGN	1 NGN = 0.1067 DJF
03 dec. 2024	1 DJF = 9.2921 NGN	1 NGN = 0.1076 DJF
04 dec. 2024	1 DJF = 9.3095 NGN	1 NGN = 0.1074 DJF
05 dec. 2024	1 DJF = 9.0707 NGN	1 NGN = 0.1102 DJF
06 dec. 2024	1 DJF = 9.0185 NGN	1 NGN = 0.1109 DJF
07 dec. 2024	1 DJF = 8.8581 NGN	1 NGN = 0.1129 DJF
08 dec. 2024	1 DJF = 8.8581 NGN	1 NGN = 0.1129 DJF
09 dec. 2024	1 DJF = 8.8659 NGN	1 NGN = 0.1128 DJF
10 dec. 2024	1 DJF = 8.8526 NGN	1 NGN = 0.113 DJF
11 dec. 2024	1 DJF = 8.8673 NGN	1 NGN = 0.1128 DJF
12 dec. 2024	1 DJF = 8.6922 NGN	1 NGN = 0.115 DJF
13 dec. 2024	1 DJF = 8.692 NGN	1 NGN = 0.115 DJF
14 dec. 2024	1 DJF = 8.7091 NGN	1 NGN = 0.1148 DJF
15 dec. 2024	1 DJF = 8.7091 NGN	1 NGN = 0.1148 DJF
16 dec. 2024	1 DJF = 8.7214 NGN	1 NGN = 0.1147 DJF
17 dec. 2024	1 DJF = 8.7209 NGN	1 NGN = 0.1147 DJF
18 dec. 2024	1 DJF = 8.7421 NGN	1 NGN = 0.1144 DJF
19 dec. 2024	1 DJF = 8.734 NGN	1 NGN = 0.1145 DJF
20 dec. 2024	1 DJF = 8.704 NGN	1 NGN = 0.1149 DJF
21 dec. 2024	1 DJF = 8.7366 NGN	1 NGN = 0.1145 DJF
22 dec. 2024	1 DJF = 8.7366 NGN	1 NGN = 0.1145 DJF
23 dec. 2024	1 DJF = 8.6885 NGN	1 NGN = 0.1151 DJF
24 dec. 2024	1 DJF = 8.6957 NGN	1 NGN = 0.115 DJF
25 dec. 2024	1 DJF = 8.6682 NGN	1 NGN = 0.1154 DJF
26 dec. 2024	1 DJF = 8.677 NGN	1 NGN = 0.1152 DJF
27 dec. 2024	1 DJF = 8.6967 NGN	1 NGN = 0.115 DJF
28 dec. 2024	1 DJF = 8.687 NGN	1 NGN = 0.1151 DJF
29 dec. 2024	1 DJF = 8.687 NGN	1 NGN = 0.1151 DJF
30 dec. 2024	1 DJF = 8.7015 NGN	1 NGN = 0.1149 DJF
31 dec. 2024	1 DJF = 8.6706 NGN	1 NGN = 0.1153 DJF

Info schimb valutar DJF-NGN si NGN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri