> Schimb Valutar 2026 - DJF-MZN si MZN-DJF

Schimb Valutar 2026 - DJF-MZN si MZN-DJF

Schimb valutar DJF-MZN si MZN-DJF

Verificati aici ratele de schimb pentru DJF-MZN si MZN-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,359 MZN

1 MZN = 2,7855 DJF

1An 2Ani 3Ani

DJF in MZNMZN in DJF

Jan 2026

Data	DJF-MZN	MZN-DJF
01 ian. 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
03 ian. 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
04 ian. 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
05 ian. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
06 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
07 ian. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
08 ian. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7895 DJF
09 ian. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
10 ian. 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
11 ian. 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
12 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
13 ian. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
14 ian. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
15 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
16 ian. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
17 ian. 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7901 DJF
18 ian. 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7901 DJF
19 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
20 ian. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
21 ian. 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7849 DJF
22 ian. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
23 ian. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
24 ian. 2026	1 DJF = 0.3617 MZN	1 MZN = 2.7649 DJF
25 ian. 2026	1 DJF = 0.3617 MZN	1 MZN = 2.7649 DJF
26 ian. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7867 DJF
27 ian. 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7898 DJF
28 ian. 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7915 DJF
29 ian. 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7944 DJF
30 ian. 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7938 DJF
31 ian. 2026	1 DJF = 0.3553 MZN	1 MZN = 2.8145 DJF

Feb 2026

Data	DJF-MZN	MZN-DJF
01 feb. 2026	1 DJF = 0.3552 MZN	1 MZN = 2.8151 DJF
02 feb. 2026	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
03 feb. 2026	1 DJF = 0.3581 MZN	1 MZN = 2.7921 DJF
04 feb. 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7914 DJF
05 feb. 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7937 DJF
06 feb. 2026	1 DJF = 0.358 MZN	1 MZN = 2.7934 DJF
07 feb. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
08 feb. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
09 feb. 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7916 DJF
10 feb. 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7921 DJF
11 feb. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
12 feb. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
13 feb. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
14 feb. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
15 feb. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
16 feb. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
17 feb. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
18 feb. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7859 DJF
19 feb. 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
20 feb. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
21 feb. 2026	1 DJF = 0.3597 MZN	1 MZN = 2.7804 DJF
22 feb. 2026	1 DJF = 0.3597 MZN	1 MZN = 2.7804 DJF
23 feb. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7832 DJF
24 feb. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
25 feb. 2026	1 DJF = 0.3619 MZN	1 MZN = 2.7634 DJF
26 feb. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
27 feb. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
28 feb. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF

Mar 2026

Data	DJF-MZN	MZN-DJF
01 mar. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
02 mar. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7896 DJF
03 mar. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
04 mar. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7841 DJF
05 mar. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
06 mar. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
07 mar. 2026	1 DJF = 0.3608 MZN	1 MZN = 2.7718 DJF
08 mar. 2026	1 DJF = 0.3608 MZN	1 MZN = 2.7718 DJF
09 mar. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
10 mar. 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
11 mar. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
12 mar. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
13 mar. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
14 mar. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
15 mar. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
16 mar. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
17 mar. 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
18 mar. 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7904 DJF
19 mar. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
20 mar. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
21 mar. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
22 mar. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
23 mar. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.783 DJF
24 mar. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
25 mar. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
26 mar. 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
27 mar. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7866 DJF
28 mar. 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
29 mar. 2026	1 DJF = 0.3603 MZN	1 MZN = 2.7754 DJF
30 mar. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
31 mar. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7833 DJF

Apr 2026

Data	DJF-MZN	MZN-DJF
01 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.784 DJF
02 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
03 apr. 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7783 DJF
04 apr. 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
05 apr. 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
06 apr. 2026	1 DJF = 0.3598 MZN	1 MZN = 2.7791 DJF
07 apr. 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
08 apr. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7828 DJF
09 apr. 2026	1 DJF = 0.3594 MZN	1 MZN = 2.7824 DJF
10 apr. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7833 DJF
11 apr. 2026	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
12 apr. 2026	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
13 apr. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7829 DJF
14 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
15 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
16 apr. 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7829 DJF
17 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7837 DJF
18 apr. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7891 DJF
19 apr. 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7891 DJF
20 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
21 apr. 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
22 apr. 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7882 DJF
23 apr. 2026	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
24 apr. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
25 apr. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
26 apr. 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
27 apr. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7875 DJF
28 apr. 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
29 apr. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
30 apr. 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF

May 2026

Data	DJF-MZN	MZN-DJF
01 mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
02 mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
03 mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
04 mai 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7878 DJF
05 mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
06 mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
07 mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
08 mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
09 mai 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7789 DJF
10 mai 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7789 DJF
11 mai 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
12 mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF

Info schimb valutar DJF-MZN si MZN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri