> Schimb Valutar 2025 - DJF-MZN si MZN-DJF

Schimb Valutar 2025 - DJF-MZN si MZN-DJF

Schimb valutar DJF-MZN si MZN-DJF

Verificati aici ratele de schimb pentru DJF-MZN si MZN-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,3589 MZN

1 MZN = 2,7867 DJF

1An 2Ani 3Ani

DJF in MZNMZN in DJF

Jan 2025

Data	DJF-MZN	MZN-DJF
01 ian. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
02 ian. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
03 ian. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
04 ian. 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
05 ian. 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
06 ian. 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
07 ian. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
08 ian. 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7897 DJF
09 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
10 ian. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
11 ian. 2025	1 DJF = 0.3573 MZN	1 MZN = 2.7989 DJF
12 ian. 2025	1 DJF = 0.3573 MZN	1 MZN = 2.7989 DJF
13 ian. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
14 ian. 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7896 DJF
15 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
16 ian. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
17 ian. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7885 DJF
18 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
19 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
20 ian. 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7902 DJF
21 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
22 ian. 2025	1 DJF = 0.3608 MZN	1 MZN = 2.7714 DJF
23 ian. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
24 ian. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
25 ian. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7812 DJF
26 ian. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7812 DJF
27 ian. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
28 ian. 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
29 ian. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
30 ian. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
31 ian. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7853 DJF

Feb 2025

Data	DJF-MZN	MZN-DJF
01 feb. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 feb. 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
03 feb. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7851 DJF
04 feb. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7867 DJF
05 feb. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7878 DJF
06 feb. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
07 feb. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
08 feb. 2025	1 DJF = 0.3573 MZN	1 MZN = 2.799 DJF
09 feb. 2025	1 DJF = 0.3573 MZN	1 MZN = 2.799 DJF
10 feb. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7888 DJF
11 feb. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
12 feb. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
13 feb. 2025	1 DJF = 0.3601 MZN	1 MZN = 2.7774 DJF
14 feb. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
15 feb. 2025	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
16 feb. 2025	1 DJF = 0.3599 MZN	1 MZN = 2.7785 DJF
17 feb. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
18 feb. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
19 feb. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
20 feb. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
21 feb. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
22 feb. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
23 feb. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
24 feb. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
25 feb. 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
26 feb. 2025	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
27 feb. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7854 DJF
28 feb. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF

Mar 2025

Data	DJF-MZN	MZN-DJF
01 mar. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 mar. 2025	1 DJF = 0.3564 MZN	1 MZN = 2.8062 DJF
03 mar. 2025	1 DJF = 0.3576 MZN	1 MZN = 2.7965 DJF
04 mar. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
05 mar. 2025	1 DJF = 0.3594 MZN	1 MZN = 2.7824 DJF
06 mar. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
07 mar. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
08 mar. 2025	1 DJF = 0.3583 MZN	1 MZN = 2.7912 DJF
09 mar. 2025	1 DJF = 0.3584 MZN	1 MZN = 2.7899 DJF
10 mar. 2025	1 DJF = 0.357 MZN	1 MZN = 2.801 DJF
11 mar. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
12 mar. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
13 mar. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
14 mar. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
15 mar. 2025	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
16 mar. 2025	1 DJF = 0.3579 MZN	1 MZN = 2.7944 DJF
17 mar. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
18 mar. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
19 mar. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
20 mar. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
21 mar. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
22 mar. 2025	1 DJF = 0.3597 MZN	1 MZN = 2.7798 DJF
23 mar. 2025	1 DJF = 0.3579 MZN	1 MZN = 2.7939 DJF
24 mar. 2025	1 DJF = 0.3569 MZN	1 MZN = 2.8017 DJF
25 mar. 2025	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
26 mar. 2025	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
27 mar. 2025	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
28 mar. 2025	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
29 mar. 2025	1 DJF = 0.363 MZN	1 MZN = 2.7549 DJF
30 mar. 2025	1 DJF = 0.3612 MZN	1 MZN = 2.7683 DJF
31 mar. 2025	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF

Apr 2025

Data	DJF-MZN	MZN-DJF
01 apr. 2025	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
02 apr. 2025	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
03 apr. 2025	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
04 apr. 2025	1 DJF = 0.3595 MZN	1 MZN = 2.7817 DJF

Info schimb valutar DJF-MZN si MZN-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri