> Schimb Valutar 2026 - DJF-MYR si MYR-DJF

Schimb Valutar 2026 - DJF-MYR si MYR-DJF

Schimb valutar DJF-MYR si MYR-DJF

Verificati aici ratele de schimb pentru DJF-MYR si MYR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0223 MYR

1 MYR = 44,8804 DJF

1An 2Ani 3Ani

DJF in MYRMYR in DJF

Jan 2026

Data	DJF-MYR	MYR-DJF
01 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.7946 DJF
02 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9134 DJF
03 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
04 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
05 ian. 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7255 DJF
06 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9828 DJF
07 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9078 DJF
08 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8516 DJF
09 ian. 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7251 DJF
10 ian. 2026	1 DJF = 0.023 MYR	1 MYR = 43.4152 DJF
11 ian. 2026	1 DJF = 0.023 MYR	1 MYR = 43.5382 DJF
12 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8186 DJF
13 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8949 DJF
14 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9892 DJF
15 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9088 DJF
16 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8849 DJF
17 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
18 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
19 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.899 DJF
20 ian. 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8981 DJF
21 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9787 DJF
22 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0662 DJF
23 ian. 2026	1 DJF = 0.0225 MYR	1 MYR = 44.4523 DJF
24 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
25 ian. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
26 ian. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9115 DJF
27 ian. 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9972 DJF
28 ian. 2026	1 DJF = 0.022 MYR	1 MYR = 45.4167 DJF
29 ian. 2026	1 DJF = 0.022 MYR	1 MYR = 45.3652 DJF
30 ian. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1811 DJF
31 ian. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5227 DJF

Feb 2026

Data	DJF-MYR	MYR-DJF
01 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.533 DJF
02 feb. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2227 DJF
03 feb. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2634 DJF
04 feb. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2565 DJF
05 feb. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1299 DJF
06 feb. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1119 DJF
07 feb. 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
08 feb. 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
09 feb. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2315 DJF
10 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.3735 DJF
11 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.4953 DJF
12 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6436 DJF
13 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.577 DJF
14 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
15 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
16 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6481 DJF
17 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7582 DJF
18 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6823 DJF
19 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.586 DJF
20 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6322 DJF
21 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
22 feb. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
23 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7106 DJF
24 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7497 DJF
25 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7381 DJF
26 feb. 2026	1 DJF = 0.0218 MYR	1 MYR = 45.813 DJF
27 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7431 DJF
28 feb. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF

Mar 2026

Data	DJF-MYR	MYR-DJF
01 mar. 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF
02 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.3964 DJF
03 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1099 DJF
04 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1394 DJF
05 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1571 DJF
06 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1323 DJF
07 mar. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
08 mar. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
09 mar. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9376 DJF
10 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.4057 DJF
11 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.4581 DJF
12 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.395 DJF
13 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2331 DJF
14 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
15 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
16 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2962 DJF
17 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.4116 DJF
18 mar. 2026	1 DJF = 0.022 MYR	1 MYR = 45.5337 DJF
19 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2215 DJF
20 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1967 DJF
21 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
22 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
23 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1332 DJF
24 mar. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0205 DJF
25 mar. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9397 DJF
26 mar. 2026	1 DJF = 0.0224 MYR	1 MYR = 44.5562 DJF
27 mar. 2026	1 DJF = 0.0225 MYR	1 MYR = 44.3796 DJF
28 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2902 DJF
29 mar. 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2312 DJF
30 mar. 2026	1 DJF = 0.0226 MYR	1 MYR = 44.205 DJF
31 mar. 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9595 DJF

Apr 2026

Data	DJF-MYR	MYR-DJF
01 apr. 2026	1 DJF = 0.0226 MYR	1 MYR = 44.2118 DJF
02 apr. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0905 DJF
03 apr. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0767 DJF
04 apr. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
05 apr. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
06 apr. 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1266 DJF
07 apr. 2026	1 DJF = 0.0226 MYR	1 MYR = 44.1838 DJF
08 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7591 DJF
09 apr. 2026	1 DJF = 0.0224 MYR	1 MYR = 44.6815 DJF
10 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8909 DJF
11 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
12 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
13 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7781 DJF
14 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0575 DJF
15 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.024 DJF
16 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0122 DJF
17 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0435 DJF
18 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
19 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
20 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.045 DJF
21 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0683 DJF
22 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0746 DJF
23 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0543 DJF
24 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9023 DJF
25 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
26 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
27 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0717 DJF
28 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0506 DJF
29 apr. 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0671 DJF
30 apr. 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8642 DJF

May 2026

Data	DJF-MYR	MYR-DJF
01 mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7644 DJF
02 mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
03 mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
04 mai 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0633 DJF
05 mai 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9568 DJF
06 mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.3814 DJF
07 mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.5547 DJF
08 mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.415 DJF
09 mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
10 mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
11 mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.3841 DJF
12 mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2724 DJF

Info schimb valutar DJF-MYR si MYR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri