> Schimb Valutar 2025 - DJF-MYR si MYR-DJF

Schimb Valutar 2025 - DJF-MYR si MYR-DJF

Schimb valutar DJF-MYR si MYR-DJF

Verificati aici ratele de schimb pentru DJF-MYR si MYR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0247 MYR

1 MYR = 40,5456 DJF

1An 2Ani 3Ani

DJF in MYRMYR in DJF

Jan 2025

Data	DJF-MYR	MYR-DJF
01 ian. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8032 DJF
02 ian. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7655 DJF
03 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5914 DJF
04 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
05 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
06 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5129 DJF
07 ian. 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6999 DJF
08 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5941 DJF
09 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5434 DJF
10 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.6028 DJF
11 ian. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
12 ian. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
13 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4978 DJF
14 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5744 DJF
15 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5754 DJF
16 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5751 DJF
17 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
18 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
19 ian. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
20 ian. 2025	1 DJF = 0.0252 MYR	1 MYR = 39.635 DJF
21 ian. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7898 DJF
22 ian. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9237 DJF
23 ian. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0939 DJF
24 ian. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 ian. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
26 ian. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
27 ian. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6684 DJF
28 ian. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.5696 DJF
29 ian. 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5666 DJF
30 ian. 2025	1 DJF = 0.0247 MYR	1 MYR = 40.541 DJF
31 ian. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9571 DJF

Feb 2025

Data	DJF-MYR	MYR-DJF
01 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.892 DJF
02 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0235 DJF
03 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7756 DJF
04 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0686 DJF
05 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2795 DJF
06 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.162 DJF
07 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
08 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
09 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
10 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8737 DJF
11 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8307 DJF
12 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8276 DJF
13 feb. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8762 DJF
14 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1685 DJF
15 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
16 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
17 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1638 DJF
18 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0882 DJF
19 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0764 DJF
20 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0657 DJF
21 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3213 DJF
22 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
23 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
24 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3663 DJF
25 feb. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2348 DJF
26 feb. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2776 DJF
27 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0533 DJF
28 feb. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0432 DJF

Mar 2025

Data	DJF-MYR	MYR-DJF
01 mar. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8253 DJF
02 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9784 DJF
03 mar. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8821 DJF
04 mar. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8682 DJF
05 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1428 DJF
06 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2214 DJF
07 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3537 DJF
08 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3364 DJF
09 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3865 DJF
10 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3501 DJF
11 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2744 DJF
12 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2206 DJF
13 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1218 DJF
14 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1272 DJF
15 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9531 DJF
16 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9535 DJF
17 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0751 DJF
18 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0408 DJF
19 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0547 DJF
20 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
21 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2335 DJF
22 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1629 DJF
23 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1819 DJF
24 mar. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3085 DJF
25 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1417 DJF
26 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2245 DJF
27 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
28 mar. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0876 DJF
29 mar. 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6769 DJF
30 mar. 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6684 DJF
31 mar. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0753 DJF

Apr 2025

Data	DJF-MYR	MYR-DJF
01 apr. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1719 DJF
02 apr. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9683 DJF
03 apr. 2025	1 DJF = 0.025 MYR	1 MYR = 39.9815 DJF
04 apr. 2025	1 DJF = 0.025 MYR	1 MYR = 40.0425 DJF
05 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
06 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
07 apr. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7691 DJF
08 apr. 2025	1 DJF = 0.0252 MYR	1 MYR = 39.7158 DJF
09 apr. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.577 DJF
10 apr. 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5785 DJF
11 apr. 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8125 DJF
12 apr. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1418 DJF
13 apr. 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
14 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2525 DJF
15 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3933 DJF
16 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3298 DJF
17 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.38 DJF
18 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3221 DJF
19 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
20 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
21 apr. 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF
22 apr. 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5452 DJF
23 apr. 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5507 DJF
24 apr. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 apr. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.7111 DJF
26 apr. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6307 DJF
27 apr. 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6307 DJF
28 apr. 2025	1 DJF = 0.0245 MYR	1 MYR = 40.8262 DJF
29 apr. 2025	1 DJF = 0.0243 MYR	1 MYR = 41.1373 DJF
30 apr. 2025	1 DJF = 0.0242 MYR	1 MYR = 41.2583 DJF

May 2025

Data	DJF-MYR	MYR-DJF
01 mai 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3994 DJF
02 mai 2025	1 DJF = 0.0239 MYR	1 MYR = 41.7966 DJF
03 mai 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8855 DJF
04 mai 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8855 DJF
05 mai 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8194 DJF
06 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0665 DJF
07 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0079 DJF
08 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5578 DJF
09 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4241 DJF
10 mai 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3588 DJF
11 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4094 DJF
12 mai 2025	1 DJF = 0.0242 MYR	1 MYR = 41.3642 DJF
13 mai 2025	1 DJF = 0.0243 MYR	1 MYR = 41.1793 DJF
14 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5635 DJF
15 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.6065 DJF
16 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.4327 DJF
17 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.5857 DJF
18 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.5857 DJF
19 mai 2025	1 DJF = 0.0241 MYR	1 MYR = 41.5051 DJF
20 mai 2025	1 DJF = 0.0242 MYR	1 MYR = 41.4034 DJF
21 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.6872 DJF
22 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.6062 DJF
23 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.1038 DJF
24 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0182 DJF
25 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0182 DJF
26 mai 2025	1 DJF = 0.0237 MYR	1 MYR = 42.2105 DJF
27 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0051 DJF
28 mai 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1612 DJF
29 mai 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9767 DJF
30 mai 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8143 DJF
31 mai 2025	1 DJF = 0.024 MYR	1 MYR = 41.7527 DJF

Jun 2025

Data	DJF-MYR	MYR-DJF
01 iun. 2025	1 DJF = 0.0239 MYR	1 MYR = 41.756 DJF
02 iun. 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8073 DJF
03 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9695 DJF
04 iun. 2025	1 DJF = 0.0239 MYR	1 MYR = 41.9118 DJF
05 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 42.1053 DJF
06 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0866 DJF
07 iun. 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1939 DJF
08 iun. 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1939 DJF
09 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0949 DJF
10 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0198 DJF
11 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 42.0373 DJF
12 iun. 2025	1 DJF = 0.0237 MYR	1 MYR = 42.1777 DJF
13 iun. 2025	1 DJF = 0.0238 MYR	1 MYR = 41.9778 DJF
14 iun. 2025	1 DJF = 0.0239 MYR	1 MYR = 41.8608 DJF

Info schimb valutar DJF-MYR si MYR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri