> Schimb Valutar 2026 - DJF-MWK si MWK-DJF

Schimb Valutar 2026 - DJF-MWK si MWK-DJF

Schimb valutar DJF-MWK si MWK-DJF

Verificati aici ratele de schimb pentru DJF-MWK si MWK-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 9,7395 MWK

1 MWK = 0,1027 DJF

1An 2Ani 3Ani

DJF in MWKMWK in DJF

Jan 2026

Data	DJF-MWK	MWK-DJF
01 ian. 2026	1 DJF = 9.7642 MWK	1 MWK = 0.1024 DJF
02 ian. 2026	1 DJF = 9.7398 MWK	1 MWK = 0.1027 DJF
03 ian. 2026	1 DJF = 9.7398 MWK	1 MWK = 0.1027 DJF
04 ian. 2026	1 DJF = 9.7398 MWK	1 MWK = 0.1027 DJF
05 ian. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
06 ian. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
07 ian. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
08 ian. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
09 ian. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
10 ian. 2026	1 DJF = 9.7738 MWK	1 MWK = 0.1023 DJF
11 ian. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
12 ian. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
13 ian. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
14 ian. 2026	1 DJF = 9.7396 MWK	1 MWK = 0.1027 DJF
15 ian. 2026	1 DJF = 9.7359 MWK	1 MWK = 0.1027 DJF
16 ian. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
17 ian. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
18 ian. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
19 ian. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
20 ian. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
21 ian. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
22 ian. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
23 ian. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
24 ian. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
25 ian. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
26 ian. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
27 ian. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
28 ian. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
29 ian. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
30 ian. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
31 ian. 2026	1 DJF = 9.6795 MWK	1 MWK = 0.1033 DJF

Feb 2026

Data	DJF-MWK	MWK-DJF
01 feb. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
02 feb. 2026	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
03 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
04 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
05 feb. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
06 feb. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
07 feb. 2026	1 DJF = 9.7829 MWK	1 MWK = 0.1022 DJF
08 feb. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
09 feb. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
10 feb. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
11 feb. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
12 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
13 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
14 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
15 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
16 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
17 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
18 feb. 2026	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
19 feb. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
20 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
21 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
22 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
23 feb. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
24 feb. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
25 feb. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
26 feb. 2026	1 DJF = 9.7395 MWK	1 MWK = 0.1027 DJF
27 feb. 2026	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
28 feb. 2026	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF

Mar 2026

Data	DJF-MWK	MWK-DJF
01 mar. 2026	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
02 mar. 2026	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
03 mar. 2026	1 DJF = 9.7356 MWK	1 MWK = 0.1027 DJF
04 mar. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
05 mar. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
06 mar. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
07 mar. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
08 mar. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
09 mar. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
10 mar. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
11 mar. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
12 mar. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
13 mar. 2026	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
14 mar. 2026	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
15 mar. 2026	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
16 mar. 2026	1 DJF = 9.7358 MWK	1 MWK = 0.1027 DJF
17 mar. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
18 mar. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
19 mar. 2026	1 DJF = 9.7383 MWK	1 MWK = 0.1027 DJF
20 mar. 2026	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
21 mar. 2026	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
22 mar. 2026	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
23 mar. 2026	1 DJF = 9.7358 MWK	1 MWK = 0.1027 DJF
24 mar. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
25 mar. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
26 mar. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
27 mar. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
28 mar. 2026	1 DJF = 9.7738 MWK	1 MWK = 0.1023 DJF
29 mar. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
30 mar. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
31 mar. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF

Apr 2026

Data	DJF-MWK	MWK-DJF
01 apr. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
02 apr. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
03 apr. 2026	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
04 apr. 2026	1 DJF = 9.7348 MWK	1 MWK = 0.1027 DJF
05 apr. 2026	1 DJF = 9.7348 MWK	1 MWK = 0.1027 DJF
06 apr. 2026	1 DJF = 9.7348 MWK	1 MWK = 0.1027 DJF
07 apr. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
08 apr. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
09 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
10 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
11 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
12 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
13 apr. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
14 apr. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
15 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
16 apr. 2026	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
17 apr. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
18 apr. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
19 apr. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
20 apr. 2026	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
21 apr. 2026	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
22 apr. 2026	1 DJF = 9.7357 MWK	1 MWK = 0.1027 DJF
23 apr. 2026	1 DJF = 9.7357 MWK	1 MWK = 0.1027 DJF
24 apr. 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
25 apr. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
26 apr. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
27 apr. 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
28 apr. 2026	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
29 apr. 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
30 apr. 2026	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF

May 2026

Data	DJF-MWK	MWK-DJF
01 mai 2026	1 DJF = 9.7991 MWK	1 MWK = 0.102 DJF
02 mai 2026	1 DJF = 9.7991 MWK	1 MWK = 0.102 DJF
03 mai 2026	1 DJF = 9.7991 MWK	1 MWK = 0.102 DJF
04 mai 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
05 mai 2026	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
06 mai 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
07 mai 2026	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
08 mai 2026	1 DJF = 9.7355 MWK	1 MWK = 0.1027 DJF
09 mai 2026	1 DJF = 9.7355 MWK	1 MWK = 0.1027 DJF
10 mai 2026	1 DJF = 9.7355 MWK	1 MWK = 0.1027 DJF
11 mai 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
12 mai 2026	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF

Info schimb valutar DJF-MWK si MWK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri