> Schimb Valutar 2025 - DJF-MWK si MWK-DJF

Schimb Valutar 2025 - DJF-MWK si MWK-DJF

Schimb valutar DJF-MWK si MWK-DJF

Verificati aici ratele de schimb pentru DJF-MWK si MWK-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 9,7405 MWK

1 MWK = 0,1027 DJF

1An 2Ani 3Ani

DJF in MWKMWK in DJF

Jan 2025

Data	DJF-MWK	MWK-DJF
01 ian. 2025	1 DJF = 9.7507 MWK	1 MWK = 0.1026 DJF
02 ian. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
03 ian. 2025	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
04 ian. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
05 ian. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
06 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
07 ian. 2025	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
08 ian. 2025	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
09 ian. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
10 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
11 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
12 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
13 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
14 ian. 2025	1 DJF = 9.7382 MWK	1 MWK = 0.1027 DJF
15 ian. 2025	1 DJF = 9.7356 MWK	1 MWK = 0.1027 DJF
16 ian. 2025	1 DJF = 9.7359 MWK	1 MWK = 0.1027 DJF
17 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
18 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
19 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
20 ian. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
21 ian. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
22 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
23 ian. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
24 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
25 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
26 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
27 ian. 2025	1 DJF = 9.7385 MWK	1 MWK = 0.1027 DJF
28 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
29 ian. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
30 ian. 2025	1 DJF = 9.7379 MWK	1 MWK = 0.1027 DJF
31 ian. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF

Feb 2025

Data	DJF-MWK	MWK-DJF
01 feb. 2025	1 DJF = 9.7534 MWK	1 MWK = 0.1025 DJF
02 feb. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
03 feb. 2025	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
04 feb. 2025	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
05 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
06 feb. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
07 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
08 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
09 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
10 feb. 2025	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
11 feb. 2025	1 DJF = 9.7367 MWK	1 MWK = 0.1027 DJF
12 feb. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
13 feb. 2025	1 DJF = 9.7378 MWK	1 MWK = 0.1027 DJF
14 feb. 2025	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
15 feb. 2025	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
16 feb. 2025	1 DJF = 9.7366 MWK	1 MWK = 0.1027 DJF
17 feb. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
18 feb. 2025	1 DJF = 9.7375 MWK	1 MWK = 0.1027 DJF
19 feb. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
20 feb. 2025	1 DJF = 9.7293 MWK	1 MWK = 0.1028 DJF
21 feb. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
22 feb. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
23 feb. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
24 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
25 feb. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
26 feb. 2025	1 DJF = 9.729 MWK	1 MWK = 0.1028 DJF
27 feb. 2025	1 DJF = 9.7369 MWK	1 MWK = 0.1027 DJF
28 feb. 2025	1 DJF = 9.7425 MWK	1 MWK = 0.1026 DJF

Mar 2025

Data	DJF-MWK	MWK-DJF
01 mar. 2025	1 DJF = 9.7625 MWK	1 MWK = 0.1024 DJF
02 mar. 2025	1 DJF = 9.7165 MWK	1 MWK = 0.1029 DJF
03 mar. 2025	1 DJF = 9.7475 MWK	1 MWK = 0.1026 DJF
04 mar. 2025	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
05 mar. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
06 mar. 2025	1 DJF = 9.7374 MWK	1 MWK = 0.1027 DJF
07 mar. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
08 mar. 2025	1 DJF = 9.7123 MWK	1 MWK = 0.103 DJF
09 mar. 2025	1 DJF = 9.7376 MWK	1 MWK = 0.1027 DJF
10 mar. 2025	1 DJF = 9.7299 MWK	1 MWK = 0.1028 DJF
11 mar. 2025	1 DJF = 9.7483 MWK	1 MWK = 0.1026 DJF
12 mar. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
13 mar. 2025	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF
14 mar. 2025	1 DJF = 9.7557 MWK	1 MWK = 0.1025 DJF
15 mar. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
16 mar. 2025	1 DJF = 9.7573 MWK	1 MWK = 0.1025 DJF
17 mar. 2025	1 DJF = 9.7373 MWK	1 MWK = 0.1027 DJF
18 mar. 2025	1 DJF = 9.7342 MWK	1 MWK = 0.1027 DJF
19 mar. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
20 mar. 2025	1 DJF = 9.736 MWK	1 MWK = 0.1027 DJF
21 mar. 2025	1 DJF = 9.7365 MWK	1 MWK = 0.1027 DJF
22 mar. 2025	1 DJF = 9.7371 MWK	1 MWK = 0.1027 DJF
23 mar. 2025	1 DJF = 9.7577 MWK	1 MWK = 0.1025 DJF
24 mar. 2025	1 DJF = 9.7272 MWK	1 MWK = 0.1028 DJF
25 mar. 2025	1 DJF = 9.7447 MWK	1 MWK = 0.1026 DJF
26 mar. 2025	1 DJF = 9.7377 MWK	1 MWK = 0.1027 DJF
27 mar. 2025	1 DJF = 9.7478 MWK	1 MWK = 0.1026 DJF
28 mar. 2025	1 DJF = 9.748 MWK	1 MWK = 0.1026 DJF
29 mar. 2025	1 DJF = 9.8526 MWK	1 MWK = 0.1015 DJF
30 mar. 2025	1 DJF = 9.8481 MWK	1 MWK = 0.1015 DJF
31 mar. 2025	1 DJF = 9.755 MWK	1 MWK = 0.1025 DJF

Apr 2025

Data	DJF-MWK	MWK-DJF
01 apr. 2025	1 DJF = 9.7055 MWK	1 MWK = 0.103 DJF
02 apr. 2025	1 DJF = 9.7363 MWK	1 MWK = 0.1027 DJF
03 apr. 2025	1 DJF = 9.7381 MWK	1 MWK = 0.1027 DJF
04 apr. 2025	1 DJF = 9.7372 MWK	1 MWK = 0.1027 DJF

Info schimb valutar DJF-MWK si MWK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri