> Schimb Valutar 2026 - DJF-MVR si MVR-DJF

Schimb Valutar 2026 - DJF-MVR si MVR-DJF

Schimb valutar DJF-MVR si MVR-DJF

Verificati aici ratele de schimb pentru DJF-MVR si MVR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0868 MVR

1 MVR = 11,5194 DJF

1An 2Ani 3Ani

DJF in MVRMVR in DJF

Jan 2026

Data	DJF-MVR	MVR-DJF
01 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5028 DJF
02 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5228 DJF
03 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5098 DJF
04 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5098 DJF
05 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5183 DJF
06 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5212 DJF
07 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5252 DJF
08 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5301 DJF
09 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5284 DJF
10 ian. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
11 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5278 DJF
12 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5143 DJF
13 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.528 DJF
14 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5182 DJF
15 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5231 DJF
16 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
17 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
18 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
19 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5143 DJF
20 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5125 DJF
21 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
22 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
23 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5243 DJF
24 ian. 2026	1 DJF = 0.0874 MVR	1 MVR = 11.4372 DJF
25 ian. 2026	1 DJF = 0.0874 MVR	1 MVR = 11.4372 DJF
26 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5272 DJF
27 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5044 DJF
28 ian. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
29 ian. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF
30 ian. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.528 DJF
31 ian. 2026	1 DJF = 0.0862 MVR	1 MVR = 11.6072 DJF

Feb 2026

Data	DJF-MVR	MVR-DJF
01 feb. 2026	1 DJF = 0.0861 MVR	1 MVR = 11.6099 DJF
02 feb. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5311 DJF
03 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5207 DJF
04 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
05 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
06 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
07 feb. 2026	1 DJF = 0.087 MVR	1 MVR = 11.492 DJF
08 feb. 2026	1 DJF = 0.087 MVR	1 MVR = 11.492 DJF
09 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5185 DJF
10 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5151 DJF
11 feb. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5284 DJF
12 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5214 DJF
13 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5272 DJF
14 feb. 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5474 DJF
15 feb. 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5474 DJF
16 feb. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5623 DJF
17 feb. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5596 DJF
18 feb. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 feb. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5659 DJF
20 feb. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
21 feb. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4928 DJF
22 feb. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4928 DJF
23 feb. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5043 DJF
24 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5233 DJF
25 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.519 DJF
26 feb. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5156 DJF
27 feb. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5128 DJF
28 feb. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5067 DJF

Mar 2026

Data	DJF-MVR	MVR-DJF
01 mar. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5067 DJF
02 mar. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5382 DJF
03 mar. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5136 DJF
04 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5158 DJF
05 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
06 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5195 DJF
07 mar. 2026	1 DJF = 0.0873 MVR	1 MVR = 11.4568 DJF
08 mar. 2026	1 DJF = 0.0873 MVR	1 MVR = 11.4568 DJF
09 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
10 mar. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5354 DJF
11 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5159 DJF
12 mar. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5381 DJF
13 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
14 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
15 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
16 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
17 mar. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5087 DJF
18 mar. 2026	1 DJF = 0.0866 MVR	1 MVR = 11.5426 DJF
19 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
20 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5228 DJF
21 mar. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4983 DJF
22 mar. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4983 DJF
23 mar. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
24 mar. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
25 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5257 DJF
26 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
27 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5194 DJF
28 mar. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5027 DJF
29 mar. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4877 DJF
30 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5251 DJF
31 mar. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5205 DJF

Apr 2026

Data	DJF-MVR	MVR-DJF
01 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5089 DJF
02 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.526 DJF
03 apr. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4923 DJF
04 apr. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
05 apr. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF
06 apr. 2026	1 DJF = 0.087 MVR	1 MVR = 11.4955 DJF
07 apr. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5278 DJF
08 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5189 DJF
09 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5112 DJF
10 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5203 DJF
11 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
12 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.501 DJF
13 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
14 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5226 DJF
15 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5178 DJF
16 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
17 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
18 apr. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5377 DJF
19 apr. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5377 DJF
20 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5162 DJF
21 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5251 DJF
22 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5237 DJF
23 apr. 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5652 DJF
24 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5159 DJF
25 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5069 DJF
26 apr. 2026	1 DJF = 0.0869 MVR	1 MVR = 11.5069 DJF
27 apr. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
28 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5158 DJF
29 apr. 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5292 DJF
30 apr. 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF

May 2026

Data	DJF-MVR	MVR-DJF
01 mai 2026	1 DJF = 0.087 MVR	1 MVR = 11.4992 DJF
02 mai 2026	1 DJF = 0.087 MVR	1 MVR = 11.4992 DJF
03 mai 2026	1 DJF = 0.087 MVR	1 MVR = 11.4992 DJF
04 mai 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5261 DJF
05 mai 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
06 mai 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5254 DJF
07 mai 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5257 DJF
08 mai 2026	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
09 mai 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5298 DJF
10 mai 2026	1 DJF = 0.0867 MVR	1 MVR = 11.5298 DJF
11 mai 2026	1 DJF = 0.0865 MVR	1 MVR = 11.5621 DJF

Info schimb valutar DJF-MVR si MVR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri