> Schimb Valutar 2025 - DJF-MVR si MVR-DJF

Schimb Valutar 2025 - DJF-MVR si MVR-DJF

Schimb valutar DJF-MVR si MVR-DJF

Verificati aici ratele de schimb pentru DJF-MVR si MVR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0866 MVR

1 MVR = 11,546 DJF

1An 2Ani 3Ani

DJF in MVRMVR in DJF

Jan 2025

Data	DJF-MVR	MVR-DJF
01 ian. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5363 DJF
02 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5724 DJF
03 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.562 DJF
04 ian. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
05 ian. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5413 DJF
06 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5797 DJF
07 ian. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5312 DJF
08 ian. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.539 DJF
09 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
10 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.561 DJF
11 ian. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
12 ian. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6116 DJF
13 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5688 DJF
14 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.569 DJF
15 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.558 DJF
16 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5743 DJF
17 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5629 DJF
18 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
19 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
20 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5754 DJF
21 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
22 ian. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4976 DJF
23 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5626 DJF
24 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5655 DJF
25 ian. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
26 ian. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
27 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
28 ian. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
29 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5632 DJF
30 ian. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5553 DJF
31 ian. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5515 DJF

Feb 2025

Data	DJF-MVR	MVR-DJF
01 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
02 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5705 DJF
03 feb. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.551 DJF
04 feb. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5938 DJF
05 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
06 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
07 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5742 DJF
08 feb. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
09 feb. 2025	1 DJF = 0.0861 MVR	1 MVR = 11.6083 DJF
10 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5663 DJF
11 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
12 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
13 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5344 DJF
14 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
15 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
16 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.527 DJF
17 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF
18 feb. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5718 DJF
19 feb. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
20 feb. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
21 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5616 DJF
22 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
23 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
24 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5648 DJF
25 feb. 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5918 DJF
26 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5369 DJF
27 feb. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5601 DJF
28 feb. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5319 DJF

Mar 2025

Data	DJF-MVR	MVR-DJF
01 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
02 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5406 DJF
03 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5184 DJF
04 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5753 DJF
05 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5387 DJF
06 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5637 DJF
07 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
08 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5458 DJF
09 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
10 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
11 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
12 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
13 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
14 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5281 DJF
16 mar. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4911 DJF
17 mar. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
18 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5307 DJF
19 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
20 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
21 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
22 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5324 DJF
23 mar. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4925 DJF
24 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
25 mar. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5249 DJF
26 mar. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5733 DJF
27 mar. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
28 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5493 DJF
29 mar. 2025	1 DJF = 0.0877 MVR	1 MVR = 11.3962 DJF
30 mar. 2025	1 DJF = 0.0878 MVR	1 MVR = 11.3869 DJF
31 mar. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF

Apr 2025

Data	DJF-MVR	MVR-DJF
01 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5401 DJF
02 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
03 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5314 DJF
04 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5394 DJF
05 apr. 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
06 apr. 2025	1 DJF = 0.086 MVR	1 MVR = 11.6325 DJF
07 apr. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5739 DJF
08 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF
10 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5267 DJF
11 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5199 DJF
12 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
13 apr. 2025	1 DJF = 0.0871 MVR	1 MVR = 11.4869 DJF
14 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5179 DJF
15 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
16 apr. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5236 DJF
17 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5496 DJF
18 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5385 DJF
19 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
20 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
21 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
22 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
23 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
24 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5513 DJF
25 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
26 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
27 apr. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
28 apr. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5593 DJF
29 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
30 apr. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF

May 2025

Data	DJF-MVR	MVR-DJF
01 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
02 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
03 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
04 mai 2025	1 DJF = 0.0863 MVR	1 MVR = 11.5828 DJF
05 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5445 DJF
06 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5658 DJF
07 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5558 DJF
08 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5447 DJF
09 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5509 DJF
10 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
11 mai 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5516 DJF
12 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5388 DJF
13 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5581 DJF
14 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5403 DJF
15 mai 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5341 DJF
16 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5135 DJF
17 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
18 mai 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5556 DJF
19 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.52 DJF
20 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
21 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5153 DJF
22 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5051 DJF
23 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5224 DJF
24 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
25 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4991 DJF
26 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5191 DJF
27 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
28 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
29 mai 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5232 DJF
30 mai 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
31 mai 2025	1 DJF = 0.087 MVR	1 MVR = 11.4952 DJF

Jun 2025

Data	DJF-MVR	MVR-DJF
01 iun. 2025	1 DJF = 0.087 MVR	1 MVR = 11.4961 DJF
02 iun. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5106 DJF
03 iun. 2025	1 DJF = 0.0868 MVR	1 MVR = 11.5235 DJF
04 iun. 2025	1 DJF = 0.0869 MVR	1 MVR = 11.5134 DJF
05 iun. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5609 DJF
06 iun. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5577 DJF
07 iun. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
08 iun. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.579 DJF
09 iun. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.56 DJF
10 iun. 2025	1 DJF = 0.0866 MVR	1 MVR = 11.5531 DJF
11 iun. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5633 DJF
12 iun. 2025	1 DJF = 0.0865 MVR	1 MVR = 11.5568 DJF
13 iun. 2025	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
14 iun. 2025	1 DJF = 0.0867 MVR	1 MVR = 11.5365 DJF

Info schimb valutar DJF-MVR si MVR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri