> Schimb Valutar 2026 - DJF-MUR si MUR-DJF

Schimb Valutar 2026 - DJF-MUR si MUR-DJF

Schimb valutar DJF-MUR si MUR-DJF

Verificati aici ratele de schimb pentru DJF-MUR si MUR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,2608 MUR

1 MUR = 3,834 DJF

1An 2Ani 3Ani

DJF in MURMUR in DJF

Jan 2026

Data	DJF-MUR	MUR-DJF
01 ian. 2026	1 DJF = 0.2602 MUR	1 MUR = 3.8426 DJF
02 ian. 2026	1 DJF = 0.2598 MUR	1 MUR = 3.8492 DJF
03 ian. 2026	1 DJF = 0.2599 MUR	1 MUR = 3.8475 DJF
04 ian. 2026	1 DJF = 0.2599 MUR	1 MUR = 3.8475 DJF
05 ian. 2026	1 DJF = 0.2611 MUR	1 MUR = 3.8303 DJF
06 ian. 2026	1 DJF = 0.2601 MUR	1 MUR = 3.8448 DJF
07 ian. 2026	1 DJF = 0.2607 MUR	1 MUR = 3.8359 DJF
08 ian. 2026	1 DJF = 0.2615 MUR	1 MUR = 3.8245 DJF
09 ian. 2026	1 DJF = 0.2622 MUR	1 MUR = 3.8132 DJF
10 ian. 2026	1 DJF = 0.2611 MUR	1 MUR = 3.8293 DJF
11 ian. 2026	1 DJF = 0.2604 MUR	1 MUR = 3.8402 DJF
12 ian. 2026	1 DJF = 0.2622 MUR	1 MUR = 3.8143 DJF
13 ian. 2026	1 DJF = 0.2623 MUR	1 MUR = 3.813 DJF
14 ian. 2026	1 DJF = 0.261 MUR	1 MUR = 3.832 DJF
15 ian. 2026	1 DJF = 0.2595 MUR	1 MUR = 3.8532 DJF
16 ian. 2026	1 DJF = 0.26 MUR	1 MUR = 3.8456 DJF
17 ian. 2026	1 DJF = 0.2597 MUR	1 MUR = 3.8505 DJF
18 ian. 2026	1 DJF = 0.2597 MUR	1 MUR = 3.8505 DJF
19 ian. 2026	1 DJF = 0.26 MUR	1 MUR = 3.8464 DJF
20 ian. 2026	1 DJF = 0.2595 MUR	1 MUR = 3.8533 DJF
21 ian. 2026	1 DJF = 0.2585 MUR	1 MUR = 3.8692 DJF
22 ian. 2026	1 DJF = 0.2591 MUR	1 MUR = 3.8601 DJF
23 ian. 2026	1 DJF = 0.2578 MUR	1 MUR = 3.8784 DJF
24 ian. 2026	1 DJF = 0.2598 MUR	1 MUR = 3.849 DJF
25 ian. 2026	1 DJF = 0.2598 MUR	1 MUR = 3.849 DJF
26 ian. 2026	1 DJF = 0.2556 MUR	1 MUR = 3.9125 DJF
27 ian. 2026	1 DJF = 0.2559 MUR	1 MUR = 3.9071 DJF
28 ian. 2026	1 DJF = 0.2533 MUR	1 MUR = 3.9474 DJF
29 ian. 2026	1 DJF = 0.2534 MUR	1 MUR = 3.9462 DJF
30 ian. 2026	1 DJF = 0.2551 MUR	1 MUR = 3.9204 DJF
31 ian. 2026	1 DJF = 0.2532 MUR	1 MUR = 3.95 DJF

Feb 2026

Data	DJF-MUR	MUR-DJF
01 feb. 2026	1 DJF = 0.2531 MUR	1 MUR = 3.9509 DJF
02 feb. 2026	1 DJF = 0.2561 MUR	1 MUR = 3.9051 DJF
03 feb. 2026	1 DJF = 0.2578 MUR	1 MUR = 3.8788 DJF
04 feb. 2026	1 DJF = 0.2578 MUR	1 MUR = 3.8786 DJF
05 feb. 2026	1 DJF = 0.2586 MUR	1 MUR = 3.8673 DJF
06 feb. 2026	1 DJF = 0.2587 MUR	1 MUR = 3.8662 DJF
07 feb. 2026	1 DJF = 0.2594 MUR	1 MUR = 3.8548 DJF
08 feb. 2026	1 DJF = 0.2594 MUR	1 MUR = 3.8548 DJF
09 feb. 2026	1 DJF = 0.2584 MUR	1 MUR = 3.8704 DJF
10 feb. 2026	1 DJF = 0.2566 MUR	1 MUR = 3.8972 DJF
11 feb. 2026	1 DJF = 0.2565 MUR	1 MUR = 3.8991 DJF
12 feb. 2026	1 DJF = 0.2576 MUR	1 MUR = 3.8813 DJF
13 feb. 2026	1 DJF = 0.2577 MUR	1 MUR = 3.8803 DJF
14 feb. 2026	1 DJF = 0.258 MUR	1 MUR = 3.8752 DJF
15 feb. 2026	1 DJF = 0.258 MUR	1 MUR = 3.8752 DJF
16 feb. 2026	1 DJF = 0.2579 MUR	1 MUR = 3.878 DJF
17 feb. 2026	1 DJF = 0.2579 MUR	1 MUR = 3.8771 DJF
18 feb. 2026	1 DJF = 0.2584 MUR	1 MUR = 3.8698 DJF
19 feb. 2026	1 DJF = 0.2593 MUR	1 MUR = 3.8559 DJF
20 feb. 2026	1 DJF = 0.2606 MUR	1 MUR = 3.8368 DJF
21 feb. 2026	1 DJF = 0.2613 MUR	1 MUR = 3.8277 DJF
22 feb. 2026	1 DJF = 0.2613 MUR	1 MUR = 3.8277 DJF
23 feb. 2026	1 DJF = 0.2598 MUR	1 MUR = 3.849 DJF
24 feb. 2026	1 DJF = 0.2607 MUR	1 MUR = 3.8353 DJF
25 feb. 2026	1 DJF = 0.2607 MUR	1 MUR = 3.8363 DJF
26 feb. 2026	1 DJF = 0.2602 MUR	1 MUR = 3.8427 DJF
27 feb. 2026	1 DJF = 0.2605 MUR	1 MUR = 3.8384 DJF
28 feb. 2026	1 DJF = 0.2608 MUR	1 MUR = 3.834 DJF

Mar 2026

Data	DJF-MUR	MUR-DJF
01 mar. 2026	1 DJF = 0.2608 MUR	1 MUR = 3.834 DJF
02 mar. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8223 DJF
03 mar. 2026	1 DJF = 0.2636 MUR	1 MUR = 3.793 DJF
04 mar. 2026	1 DJF = 0.266 MUR	1 MUR = 3.7591 DJF
05 mar. 2026	1 DJF = 0.2661 MUR	1 MUR = 3.758 DJF
06 mar. 2026	1 DJF = 0.2661 MUR	1 MUR = 3.7574 DJF
07 mar. 2026	1 DJF = 0.2676 MUR	1 MUR = 3.7365 DJF
08 mar. 2026	1 DJF = 0.2676 MUR	1 MUR = 3.7365 DJF
09 mar. 2026	1 DJF = 0.2635 MUR	1 MUR = 3.7947 DJF
10 mar. 2026	1 DJF = 0.2578 MUR	1 MUR = 3.8785 DJF
11 mar. 2026	1 DJF = 0.2579 MUR	1 MUR = 3.8779 DJF
12 mar. 2026	1 DJF = 0.2575 MUR	1 MUR = 3.883 DJF
13 mar. 2026	1 DJF = 0.2583 MUR	1 MUR = 3.872 DJF
14 mar. 2026	1 DJF = 0.2612 MUR	1 MUR = 3.8285 DJF
15 mar. 2026	1 DJF = 0.2612 MUR	1 MUR = 3.8285 DJF
16 mar. 2026	1 DJF = 0.2625 MUR	1 MUR = 3.8091 DJF
17 mar. 2026	1 DJF = 0.262 MUR	1 MUR = 3.8164 DJF
18 mar. 2026	1 DJF = 0.2608 MUR	1 MUR = 3.8343 DJF
19 mar. 2026	1 DJF = 0.2611 MUR	1 MUR = 3.8304 DJF
20 mar. 2026	1 DJF = 0.2613 MUR	1 MUR = 3.8277 DJF
21 mar. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8221 DJF
22 mar. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8221 DJF
23 mar. 2026	1 DJF = 0.2619 MUR	1 MUR = 3.818 DJF
24 mar. 2026	1 DJF = 0.2611 MUR	1 MUR = 3.8304 DJF
25 mar. 2026	1 DJF = 0.2607 MUR	1 MUR = 3.8353 DJF
26 mar. 2026	1 DJF = 0.262 MUR	1 MUR = 3.8163 DJF
27 mar. 2026	1 DJF = 0.2626 MUR	1 MUR = 3.8079 DJF
28 mar. 2026	1 DJF = 0.2632 MUR	1 MUR = 3.7998 DJF
29 mar. 2026	1 DJF = 0.2635 MUR	1 MUR = 3.7949 DJF
30 mar. 2026	1 DJF = 0.2631 MUR	1 MUR = 3.8008 DJF
31 mar. 2026	1 DJF = 0.2646 MUR	1 MUR = 3.7795 DJF

Apr 2026

Data	DJF-MUR	MUR-DJF
01 apr. 2026	1 DJF = 0.2628 MUR	1 MUR = 3.805 DJF
02 apr. 2026	1 DJF = 0.2636 MUR	1 MUR = 3.793 DJF
03 apr. 2026	1 DJF = 0.2642 MUR	1 MUR = 3.7851 DJF
04 apr. 2026	1 DJF = 0.2642 MUR	1 MUR = 3.7853 DJF
05 apr. 2026	1 DJF = 0.2642 MUR	1 MUR = 3.7853 DJF
06 apr. 2026	1 DJF = 0.2647 MUR	1 MUR = 3.7772 DJF
07 apr. 2026	1 DJF = 0.264 MUR	1 MUR = 3.7878 DJF
08 apr. 2026	1 DJF = 0.2627 MUR	1 MUR = 3.8059 DJF
09 apr. 2026	1 DJF = 0.2617 MUR	1 MUR = 3.8207 DJF
10 apr. 2026	1 DJF = 0.2614 MUR	1 MUR = 3.8261 DJF
11 apr. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8222 DJF
12 apr. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8222 DJF
13 apr. 2026	1 DJF = 0.2614 MUR	1 MUR = 3.8254 DJF
14 apr. 2026	1 DJF = 0.26 MUR	1 MUR = 3.8458 DJF
15 apr. 2026	1 DJF = 0.2597 MUR	1 MUR = 3.8502 DJF
16 apr. 2026	1 DJF = 0.2596 MUR	1 MUR = 3.8515 DJF
17 apr. 2026	1 DJF = 0.26 MUR	1 MUR = 3.8461 DJF
18 apr. 2026	1 DJF = 0.2595 MUR	1 MUR = 3.8534 DJF
19 apr. 2026	1 DJF = 0.2595 MUR	1 MUR = 3.8534 DJF
20 apr. 2026	1 DJF = 0.2607 MUR	1 MUR = 3.8362 DJF
21 apr. 2026	1 DJF = 0.2604 MUR	1 MUR = 3.8401 DJF
22 apr. 2026	1 DJF = 0.2611 MUR	1 MUR = 3.8297 DJF
23 apr. 2026	1 DJF = 0.2616 MUR	1 MUR = 3.8229 DJF
24 apr. 2026	1 DJF = 0.263 MUR	1 MUR = 3.8018 DJF
25 apr. 2026	1 DJF = 0.2636 MUR	1 MUR = 3.7931 DJF
26 apr. 2026	1 DJF = 0.2634 MUR	1 MUR = 3.7964 DJF
27 apr. 2026	1 DJF = 0.2622 MUR	1 MUR = 3.8138 DJF
28 apr. 2026	1 DJF = 0.2627 MUR	1 MUR = 3.8059 DJF
29 apr. 2026	1 DJF = 0.2629 MUR	1 MUR = 3.8037 DJF
30 apr. 2026	1 DJF = 0.2641 MUR	1 MUR = 3.7872 DJF

May 2026

Data	DJF-MUR	MUR-DJF
01 mai 2026	1 DJF = 0.2646 MUR	1 MUR = 3.7789 DJF
02 mai 2026	1 DJF = 0.2646 MUR	1 MUR = 3.7788 DJF
03 mai 2026	1 DJF = 0.2646 MUR	1 MUR = 3.7788 DJF
04 mai 2026	1 DJF = 0.2625 MUR	1 MUR = 3.8096 DJF
05 mai 2026	1 DJF = 0.2636 MUR	1 MUR = 3.7943 DJF
06 mai 2026	1 DJF = 0.2626 MUR	1 MUR = 3.8077 DJF
07 mai 2026	1 DJF = 0.2623 MUR	1 MUR = 3.8127 DJF
08 mai 2026	1 DJF = 0.2629 MUR	1 MUR = 3.8033 DJF
09 mai 2026	1 DJF = 0.2636 MUR	1 MUR = 3.7933 DJF
10 mai 2026	1 DJF = 0.2636 MUR	1 MUR = 3.7933 DJF
11 mai 2026	1 DJF = 0.2625 MUR	1 MUR = 3.8095 DJF
12 mai 2026	1 DJF = 0.2629 MUR	1 MUR = 3.8031 DJF

Info schimb valutar DJF-MUR si MUR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri