> Schimb Valutar 2025 - DJF-MUR si MUR-DJF

Schimb Valutar 2025 - DJF-MUR si MUR-DJF

Schimb valutar DJF-MUR si MUR-DJF

Verificati aici ratele de schimb pentru DJF-MUR si MUR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,2577 MUR

1 MUR = 3,8807 DJF

1An 2Ani 3Ani

DJF in MURMUR in DJF

Jan 2025

Data	DJF-MUR	MUR-DJF
01 ian. 2025	1 DJF = 0.2644 MUR	1 MUR = 3.7821 DJF
02 ian. 2025	1 DJF = 0.2636 MUR	1 MUR = 3.7932 DJF
03 ian. 2025	1 DJF = 0.266 MUR	1 MUR = 3.759 DJF
04 ian. 2025	1 DJF = 0.2675 MUR	1 MUR = 3.7387 DJF
05 ian. 2025	1 DJF = 0.2675 MUR	1 MUR = 3.7387 DJF
06 ian. 2025	1 DJF = 0.2623 MUR	1 MUR = 3.8127 DJF
07 ian. 2025	1 DJF = 0.2607 MUR	1 MUR = 3.8354 DJF
08 ian. 2025	1 DJF = 0.2614 MUR	1 MUR = 3.8256 DJF
09 ian. 2025	1 DJF = 0.2627 MUR	1 MUR = 3.8072 DJF
10 ian. 2025	1 DJF = 0.263 MUR	1 MUR = 3.8025 DJF
11 ian. 2025	1 DJF = 0.2618 MUR	1 MUR = 3.8194 DJF
12 ian. 2025	1 DJF = 0.2618 MUR	1 MUR = 3.8194 DJF
13 ian. 2025	1 DJF = 0.2652 MUR	1 MUR = 3.771 DJF
14 ian. 2025	1 DJF = 0.2639 MUR	1 MUR = 3.79 DJF
15 ian. 2025	1 DJF = 0.263 MUR	1 MUR = 3.8029 DJF
16 ian. 2025	1 DJF = 0.2636 MUR	1 MUR = 3.7937 DJF
17 ian. 2025	1 DJF = 0.2636 MUR	1 MUR = 3.7939 DJF
18 ian. 2025	1 DJF = 0.2632 MUR	1 MUR = 3.8 DJF
19 ian. 2025	1 DJF = 0.2632 MUR	1 MUR = 3.8 DJF
20 ian. 2025	1 DJF = 0.2626 MUR	1 MUR = 3.8078 DJF
21 ian. 2025	1 DJF = 0.2613 MUR	1 MUR = 3.8272 DJF
22 ian. 2025	1 DJF = 0.2624 MUR	1 MUR = 3.8107 DJF
23 ian. 2025	1 DJF = 0.261 MUR	1 MUR = 3.8309 DJF
24 ian. 2025	1 DJF = 0.2602 MUR	1 MUR = 3.8431 DJF
25 ian. 2025	1 DJF = 0.2608 MUR	1 MUR = 3.8348 DJF
26 ian. 2025	1 DJF = 0.2608 MUR	1 MUR = 3.8348 DJF
27 ian. 2025	1 DJF = 0.26 MUR	1 MUR = 3.8459 DJF
28 ian. 2025	1 DJF = 0.2602 MUR	1 MUR = 3.8426 DJF
29 ian. 2025	1 DJF = 0.2603 MUR	1 MUR = 3.8419 DJF
30 ian. 2025	1 DJF = 0.2607 MUR	1 MUR = 3.8364 DJF
31 ian. 2025	1 DJF = 0.2621 MUR	1 MUR = 3.8159 DJF

Feb 2025

Data	DJF-MUR	MUR-DJF
01 feb. 2025	1 DJF = 0.2625 MUR	1 MUR = 3.8096 DJF
02 feb. 2025	1 DJF = 0.2616 MUR	1 MUR = 3.8222 DJF
03 feb. 2025	1 DJF = 0.2658 MUR	1 MUR = 3.7616 DJF
04 feb. 2025	1 DJF = 0.2639 MUR	1 MUR = 3.7887 DJF
05 feb. 2025	1 DJF = 0.2621 MUR	1 MUR = 3.8153 DJF
06 feb. 2025	1 DJF = 0.262 MUR	1 MUR = 3.8166 DJF
07 feb. 2025	1 DJF = 0.2621 MUR	1 MUR = 3.8157 DJF
08 feb. 2025	1 DJF = 0.2611 MUR	1 MUR = 3.8303 DJF
09 feb. 2025	1 DJF = 0.2611 MUR	1 MUR = 3.8303 DJF
10 feb. 2025	1 DJF = 0.2637 MUR	1 MUR = 3.7921 DJF
11 feb. 2025	1 DJF = 0.264 MUR	1 MUR = 3.7879 DJF
12 feb. 2025	1 DJF = 0.2627 MUR	1 MUR = 3.8064 DJF
13 feb. 2025	1 DJF = 0.2619 MUR	1 MUR = 3.8188 DJF
14 feb. 2025	1 DJF = 0.2609 MUR	1 MUR = 3.8336 DJF
15 feb. 2025	1 DJF = 0.2617 MUR	1 MUR = 3.8209 DJF
16 feb. 2025	1 DJF = 0.2617 MUR	1 MUR = 3.8209 DJF
17 feb. 2025	1 DJF = 0.2599 MUR	1 MUR = 3.8472 DJF
18 feb. 2025	1 DJF = 0.2604 MUR	1 MUR = 3.84 DJF
19 feb. 2025	1 DJF = 0.2611 MUR	1 MUR = 3.8304 DJF
20 feb. 2025	1 DJF = 0.2613 MUR	1 MUR = 3.8273 DJF
21 feb. 2025	1 DJF = 0.2602 MUR	1 MUR = 3.8438 DJF
22 feb. 2025	1 DJF = 0.2598 MUR	1 MUR = 3.8491 DJF
23 feb. 2025	1 DJF = 0.2598 MUR	1 MUR = 3.8491 DJF
24 feb. 2025	1 DJF = 0.2602 MUR	1 MUR = 3.8436 DJF
25 feb. 2025	1 DJF = 0.2609 MUR	1 MUR = 3.8324 DJF
26 feb. 2025	1 DJF = 0.2604 MUR	1 MUR = 3.8405 DJF
27 feb. 2025	1 DJF = 0.2612 MUR	1 MUR = 3.8291 DJF
28 feb. 2025	1 DJF = 0.2611 MUR	1 MUR = 3.8298 DJF

Mar 2025

Data	DJF-MUR	MUR-DJF
01 mar. 2025	1 DJF = 0.2634 MUR	1 MUR = 3.7971 DJF
02 mar. 2025	1 DJF = 0.2612 MUR	1 MUR = 3.8283 DJF
03 mar. 2025	1 DJF = 0.2622 MUR	1 MUR = 3.8139 DJF
04 mar. 2025	1 DJF = 0.261 MUR	1 MUR = 3.8312 DJF
05 mar. 2025	1 DJF = 0.2587 MUR	1 MUR = 3.8655 DJF
06 mar. 2025	1 DJF = 0.2541 MUR	1 MUR = 3.9355 DJF
07 mar. 2025	1 DJF = 0.254 MUR	1 MUR = 3.9364 DJF
08 mar. 2025	1 DJF = 0.2566 MUR	1 MUR = 3.8978 DJF
09 mar. 2025	1 DJF = 0.2536 MUR	1 MUR = 3.9426 DJF
10 mar. 2025	1 DJF = 0.2533 MUR	1 MUR = 3.9483 DJF
11 mar. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9421 DJF
12 mar. 2025	1 DJF = 0.253 MUR	1 MUR = 3.9529 DJF
13 mar. 2025	1 DJF = 0.2532 MUR	1 MUR = 3.9499 DJF
14 mar. 2025	1 DJF = 0.2531 MUR	1 MUR = 3.951 DJF
15 mar. 2025	1 DJF = 0.2542 MUR	1 MUR = 3.9347 DJF
16 mar. 2025	1 DJF = 0.253 MUR	1 MUR = 3.9521 DJF
17 mar. 2025	1 DJF = 0.2529 MUR	1 MUR = 3.9541 DJF
18 mar. 2025	1 DJF = 0.2529 MUR	1 MUR = 3.9541 DJF
19 mar. 2025	1 DJF = 0.2524 MUR	1 MUR = 3.9613 DJF
20 mar. 2025	1 DJF = 0.252 MUR	1 MUR = 3.9687 DJF
21 mar. 2025	1 DJF = 0.2529 MUR	1 MUR = 3.9542 DJF
22 mar. 2025	1 DJF = 0.255 MUR	1 MUR = 3.9211 DJF
23 mar. 2025	1 DJF = 0.2544 MUR	1 MUR = 3.9301 DJF
24 mar. 2025	1 DJF = 0.2536 MUR	1 MUR = 3.9425 DJF
25 mar. 2025	1 DJF = 0.2562 MUR	1 MUR = 3.9039 DJF
26 mar. 2025	1 DJF = 0.2571 MUR	1 MUR = 3.8894 DJF
27 mar. 2025	1 DJF = 0.2576 MUR	1 MUR = 3.8813 DJF
28 mar. 2025	1 DJF = 0.2573 MUR	1 MUR = 3.8858 DJF
29 mar. 2025	1 DJF = 0.2601 MUR	1 MUR = 3.8444 DJF
30 mar. 2025	1 DJF = 0.259 MUR	1 MUR = 3.8615 DJF
31 mar. 2025	1 DJF = 0.2568 MUR	1 MUR = 3.8938 DJF

Apr 2025

Data	DJF-MUR	MUR-DJF
01 apr. 2025	1 DJF = 0.2562 MUR	1 MUR = 3.9029 DJF
02 apr. 2025	1 DJF = 0.2573 MUR	1 MUR = 3.886 DJF
03 apr. 2025	1 DJF = 0.257 MUR	1 MUR = 3.8911 DJF
04 apr. 2025	1 DJF = 0.2533 MUR	1 MUR = 3.9473 DJF
05 apr. 2025	1 DJF = 0.2493 MUR	1 MUR = 4.0112 DJF
06 apr. 2025	1 DJF = 0.2493 MUR	1 MUR = 4.0112 DJF
07 apr. 2025	1 DJF = 0.2529 MUR	1 MUR = 3.9537 DJF
08 apr. 2025	1 DJF = 0.2534 MUR	1 MUR = 3.9458 DJF
09 apr. 2025	1 DJF = 0.2523 MUR	1 MUR = 3.9631 DJF
10 apr. 2025	1 DJF = 0.2522 MUR	1 MUR = 3.965 DJF
11 apr. 2025	1 DJF = 0.2538 MUR	1 MUR = 3.9403 DJF
12 apr. 2025	1 DJF = 0.2473 MUR	1 MUR = 4.0436 DJF
13 apr. 2025	1 DJF = 0.2474 MUR	1 MUR = 4.0424 DJF
14 apr. 2025	1 DJF = 0.246 MUR	1 MUR = 4.0648 DJF
15 apr. 2025	1 DJF = 0.253 MUR	1 MUR = 3.9523 DJF
16 apr. 2025	1 DJF = 0.2534 MUR	1 MUR = 3.9461 DJF
17 apr. 2025	1 DJF = 0.2533 MUR	1 MUR = 3.948 DJF
18 apr. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9414 DJF
19 apr. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9414 DJF
20 apr. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9414 DJF
21 apr. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9415 DJF
22 apr. 2025	1 DJF = 0.25 MUR	1 MUR = 4.0003 DJF
23 apr. 2025	1 DJF = 0.2526 MUR	1 MUR = 3.9586 DJF
24 apr. 2025	1 DJF = 0.2546 MUR	1 MUR = 3.9284 DJF
25 apr. 2025	1 DJF = 0.2546 MUR	1 MUR = 3.9283 DJF
26 apr. 2025	1 DJF = 0.2551 MUR	1 MUR = 3.9206 DJF
27 apr. 2025	1 DJF = 0.2551 MUR	1 MUR = 3.9206 DJF
28 apr. 2025	1 DJF = 0.254 MUR	1 MUR = 3.9364 DJF
29 apr. 2025	1 DJF = 0.2539 MUR	1 MUR = 3.9387 DJF
30 apr. 2025	1 DJF = 0.2537 MUR	1 MUR = 3.9422 DJF

May 2025

Data	DJF-MUR	MUR-DJF
01 mai 2025	1 DJF = 0.2524 MUR	1 MUR = 3.9622 DJF
02 mai 2025	1 DJF = 0.2556 MUR	1 MUR = 3.9129 DJF
03 mai 2025	1 DJF = 0.254 MUR	1 MUR = 3.9377 DJF
04 mai 2025	1 DJF = 0.254 MUR	1 MUR = 3.9377 DJF
05 mai 2025	1 DJF = 0.2552 MUR	1 MUR = 3.9178 DJF
06 mai 2025	1 DJF = 0.2549 MUR	1 MUR = 3.9226 DJF
07 mai 2025	1 DJF = 0.2552 MUR	1 MUR = 3.9188 DJF
08 mai 2025	1 DJF = 0.2547 MUR	1 MUR = 3.9265 DJF
09 mai 2025	1 DJF = 0.2568 MUR	1 MUR = 3.8941 DJF
10 mai 2025	1 DJF = 0.2572 MUR	1 MUR = 3.888 DJF
11 mai 2025	1 DJF = 0.2569 MUR	1 MUR = 3.8927 DJF
12 mai 2025	1 DJF = 0.2572 MUR	1 MUR = 3.8884 DJF
13 mai 2025	1 DJF = 0.2596 MUR	1 MUR = 3.8525 DJF
14 mai 2025	1 DJF = 0.2582 MUR	1 MUR = 3.8735 DJF
15 mai 2025	1 DJF = 0.2579 MUR	1 MUR = 3.8782 DJF
16 mai 2025	1 DJF = 0.2591 MUR	1 MUR = 3.8602 DJF
17 mai 2025	1 DJF = 0.2581 MUR	1 MUR = 3.8745 DJF
18 mai 2025	1 DJF = 0.2581 MUR	1 MUR = 3.8745 DJF
19 mai 2025	1 DJF = 0.2595 MUR	1 MUR = 3.8533 DJF
20 mai 2025	1 DJF = 0.2583 MUR	1 MUR = 3.872 DJF
21 mai 2025	1 DJF = 0.2567 MUR	1 MUR = 3.8958 DJF
22 mai 2025	1 DJF = 0.2557 MUR	1 MUR = 3.9109 DJF
23 mai 2025	1 DJF = 0.2566 MUR	1 MUR = 3.8971 DJF
24 mai 2025	1 DJF = 0.2571 MUR	1 MUR = 3.8893 DJF
25 mai 2025	1 DJF = 0.2571 MUR	1 MUR = 3.8893 DJF
26 mai 2025	1 DJF = 0.255 MUR	1 MUR = 3.9217 DJF
27 mai 2025	1 DJF = 0.2547 MUR	1 MUR = 3.9254 DJF
28 mai 2025	1 DJF = 0.2561 MUR	1 MUR = 3.9046 DJF
29 mai 2025	1 DJF = 0.2573 MUR	1 MUR = 3.8863 DJF
30 mai 2025	1 DJF = 0.2571 MUR	1 MUR = 3.8895 DJF
31 mai 2025	1 DJF = 0.2575 MUR	1 MUR = 3.8837 DJF

Jun 2025

Data	DJF-MUR	MUR-DJF
01 iun. 2025	1 DJF = 0.2575 MUR	1 MUR = 3.884 DJF
02 iun. 2025	1 DJF = 0.2569 MUR	1 MUR = 3.8923 DJF
03 iun. 2025	1 DJF = 0.255 MUR	1 MUR = 3.9216 DJF
04 iun. 2025	1 DJF = 0.2573 MUR	1 MUR = 3.8862 DJF
05 iun. 2025	1 DJF = 0.2557 MUR	1 MUR = 3.9108 DJF
06 iun. 2025	1 DJF = 0.2562 MUR	1 MUR = 3.9037 DJF
07 iun. 2025	1 DJF = 0.2557 MUR	1 MUR = 3.9108 DJF
08 iun. 2025	1 DJF = 0.2557 MUR	1 MUR = 3.9108 DJF
09 iun. 2025	1 DJF = 0.2569 MUR	1 MUR = 3.8925 DJF
10 iun. 2025	1 DJF = 0.2577 MUR	1 MUR = 3.8809 DJF
11 iun. 2025	1 DJF = 0.2553 MUR	1 MUR = 3.9168 DJF
12 iun. 2025	1 DJF = 0.2542 MUR	1 MUR = 3.9344 DJF
13 iun. 2025	1 DJF = 0.2541 MUR	1 MUR = 3.935 DJF
14 iun. 2025	1 DJF = 0.2567 MUR	1 MUR = 3.8956 DJF

Info schimb valutar DJF-MUR si MUR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri