> Schimb Valutar 2025 - DJF-MOP si MOP-DJF

Schimb Valutar 2025 - DJF-MOP si MOP-DJF

Schimb valutar DJF-MOP si MOP-DJF

Verificati aici ratele de schimb pentru DJF-MOP si MOP-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0451 MOP

1 MOP = 22,1946 DJF

1An 2Ani 3Ani

DJF in MOPMOP in DJF

Jan 2025

Data	DJF-MOP	MOP-DJF
01 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
02 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
03 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2235 DJF
04 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
05 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2245 DJF
06 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2397 DJF
07 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2339 DJF
08 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
09 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.219 DJF
10 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
11 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
12 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2065 DJF
13 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
14 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2055 DJF
15 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1997 DJF
16 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1986 DJF
17 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
18 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
19 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
20 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2038 DJF
21 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2028 DJF
22 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2023 DJF
23 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1948 DJF
24 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
25 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
26 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1941 DJF
27 ian. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1981 DJF
28 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1852 DJF
29 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.188 DJF
30 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1904 DJF
31 ian. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF

Feb 2025

Data	DJF-MOP	MOP-DJF
01 feb. 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1481 DJF
02 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1842 DJF
03 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1827 DJF
04 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2013 DJF
05 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1993 DJF
06 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
07 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
08 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
09 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1962 DJF
10 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1923 DJF
11 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1859 DJF
12 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1974 DJF
13 feb. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.197 DJF
14 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2112 DJF
15 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
16 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2118 DJF
17 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2246 DJF
18 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2344 DJF
19 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2299 DJF
20 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.222 DJF
21 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2485 DJF
22 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
23 feb. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2486 DJF
24 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2389 DJF
25 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2351 DJF
26 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2444 DJF
27 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.237 DJF
28 feb. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2213 DJF

Mar 2025

Data	DJF-MOP	MOP-DJF
01 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1959 DJF
02 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2667 DJF
03 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.1977 DJF
04 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2421 DJF
05 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
06 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
07 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
08 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2711 DJF
09 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2476 DJF
10 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2581 DJF
11 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2535 DJF
12 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2521 DJF
13 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2451 DJF
14 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2291 DJF
15 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2439 DJF
16 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1883 DJF
17 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2499 DJF
18 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2479 DJF
19 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2442 DJF
20 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2466 DJF
21 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2416 DJF
22 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF
23 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1872 DJF
24 mar. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2562 DJF
25 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2283 DJF
26 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2333 DJF
27 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2091 DJF
28 mar. 2025	1 DJF = 0.045 MOP	1 MOP = 22.202 DJF
29 mar. 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9687 DJF
30 mar. 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9647 DJF
31 mar. 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1821 DJF

Apr 2025

Data	DJF-MOP	MOP-DJF
01 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.238 DJF
02 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2126 DJF
03 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2131 DJF
04 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2443 DJF
05 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
06 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2445 DJF
07 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.252 DJF
08 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2276 DJF
09 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2807 DJF
10 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2809 DJF
11 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2643 DJF
12 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2688 DJF
13 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2254 DJF
14 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2963 DJF
15 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2838 DJF
16 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2718 DJF
17 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2736 DJF
18 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
19 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
20 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2418 DJF
21 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2417 DJF
22 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2864 DJF
23 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2811 DJF
24 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.284 DJF
25 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2883 DJF
26 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
27 apr. 2025	1 DJF = 0.045 MOP	1 MOP = 22.2446 DJF
28 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2897 DJF
29 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2858 DJF
30 apr. 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2877 DJF

May 2025

Data	DJF-MOP	MOP-DJF
01 mai 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2915 DJF
02 mai 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3042 DJF
03 mai 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
04 mai 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3043 DJF
05 mai 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3066 DJF
06 mai 2025	1 DJF = 0.0448 MOP	1 MOP = 22.3094 DJF
07 mai 2025	1 DJF = 0.0449 MOP	1 MOP = 22.2768 DJF
08 mai 2025	1 DJF = 0.045 MOP	1 MOP = 22.2454 DJF
09 mai 2025	1 DJF = 0.045 MOP	1 MOP = 22.2259 DJF
10 mai 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1913 DJF
11 mai 2025	1 DJF = 0.045 MOP	1 MOP = 22.2184 DJF
12 mai 2025	1 DJF = 0.0451 MOP	1 MOP = 22.1866 DJF
13 mai 2025	1 DJF = 0.0451 MOP	1 MOP = 22.184 DJF
14 mai 2025	1 DJF = 0.0451 MOP	1 MOP = 22.152 DJF
15 mai 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1407 DJF
16 mai 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
17 mai 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
18 mai 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
19 mai 2025	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
20 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0885 DJF
21 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0837 DJF
22 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0911 DJF
23 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
24 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
25 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0798 DJF
26 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0613 DJF
27 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0559 DJF
28 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.0549 DJF
29 mai 2025	1 DJF = 0.0453 MOP	1 MOP = 22.052 DJF
30 mai 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0441 DJF
31 mai 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0117 DJF

Jun 2025

Data	DJF-MOP	MOP-DJF
01 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0134 DJF
02 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0401 DJF
03 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0363 DJF
04 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0313 DJF
05 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0316 DJF
06 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
07 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
08 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0343 DJF
09 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0289 DJF
10 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0262 DJF
11 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0274 DJF
12 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.025 DJF
13 iun. 2025	1 DJF = 0.0454 MOP	1 MOP = 22.0262 DJF
14 iun. 2025	1 DJF = 0.0455 MOP	1 MOP = 21.9648 DJF

Info schimb valutar DJF-MOP si MOP-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri