> Schimb Valutar 2026 - DJF-MNT si MNT-DJF

Schimb Valutar 2026 - DJF-MNT si MNT-DJF

Schimb valutar DJF-MNT si MNT-DJF

Verificati aici ratele de schimb pentru DJF-MNT si MNT-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 20,0674 MNT

1 MNT = 0,0498 DJF

1An 2Ani 3Ani

DJF in MNTMNT in DJF

Jan 2026

Data	DJF-MNT	MNT-DJF
01 ian. 2026	1 DJF = 20.0256 MNT	1 MNT = 0.0499 DJF
02 ian. 2026	1 DJF = 20.0002 MNT	1 MNT = 0.05 DJF
03 ian. 2026	1 DJF = 20.0028 MNT	1 MNT = 0.05 DJF
04 ian. 2026	1 DJF = 19.9926 MNT	1 MNT = 0.05 DJF
05 ian. 2026	1 DJF = 19.9855 MNT	1 MNT = 0.05 DJF
06 ian. 2026	1 DJF = 19.9934 MNT	1 MNT = 0.05 DJF
07 ian. 2026	1 DJF = 19.9716 MNT	1 MNT = 0.0501 DJF
08 ian. 2026	1 DJF = 19.9828 MNT	1 MNT = 0.05 DJF
09 ian. 2026	1 DJF = 19.9866 MNT	1 MNT = 0.05 DJF
10 ian. 2026	1 DJF = 20.0308 MNT	1 MNT = 0.0499 DJF
11 ian. 2026	1 DJF = 19.9697 MNT	1 MNT = 0.0501 DJF
12 ian. 2026	1 DJF = 19.9885 MNT	1 MNT = 0.05 DJF
13 ian. 2026	1 DJF = 19.9979 MNT	1 MNT = 0.05 DJF
14 ian. 2026	1 DJF = 20.0049 MNT	1 MNT = 0.05 DJF
15 ian. 2026	1 DJF = 20.0139 MNT	1 MNT = 0.05 DJF
16 ian. 2026	1 DJF = 20.0053 MNT	1 MNT = 0.05 DJF
17 ian. 2026	1 DJF = 19.9938 MNT	1 MNT = 0.05 DJF
18 ian. 2026	1 DJF = 19.9854 MNT	1 MNT = 0.05 DJF
19 ian. 2026	1 DJF = 20.0214 MNT	1 MNT = 0.0499 DJF
20 ian. 2026	1 DJF = 20.0217 MNT	1 MNT = 0.0499 DJF
21 ian. 2026	1 DJF = 20.0347 MNT	1 MNT = 0.0499 DJF
22 ian. 2026	1 DJF = 20.036 MNT	1 MNT = 0.0499 DJF
23 ian. 2026	1 DJF = 20.0292 MNT	1 MNT = 0.0499 DJF
24 ian. 2026	1 DJF = 20.1884 MNT	1 MNT = 0.0495 DJF
25 ian. 2026	1 DJF = 20.1713 MNT	1 MNT = 0.0496 DJF
26 ian. 2026	1 DJF = 20.0232 MNT	1 MNT = 0.0499 DJF
27 ian. 2026	1 DJF = 20.0456 MNT	1 MNT = 0.0499 DJF
28 ian. 2026	1 DJF = 20.0725 MNT	1 MNT = 0.0498 DJF
29 ian. 2026	1 DJF = 20.0194 MNT	1 MNT = 0.05 DJF
30 ian. 2026	1 DJF = 20.0318 MNT	1 MNT = 0.0499 DJF
31 ian. 2026	1 DJF = 19.8789 MNT	1 MNT = 0.0503 DJF

Feb 2026

Data	DJF-MNT	MNT-DJF
01 feb. 2026	1 DJF = 19.8692 MNT	1 MNT = 0.0503 DJF
02 feb. 2026	1 DJF = 19.9958 MNT	1 MNT = 0.05 DJF
03 feb. 2026	1 DJF = 20.0476 MNT	1 MNT = 0.0499 DJF
04 feb. 2026	1 DJF = 20.061 MNT	1 MNT = 0.0498 DJF
05 feb. 2026	1 DJF = 20.037 MNT	1 MNT = 0.0499 DJF
06 feb. 2026	1 DJF = 20.1074 MNT	1 MNT = 0.0497 DJF
07 feb. 2026	1 DJF = 20.108 MNT	1 MNT = 0.0497 DJF
08 feb. 2026	1 DJF = 20.0944 MNT	1 MNT = 0.0498 DJF
09 feb. 2026	1 DJF = 20.0394 MNT	1 MNT = 0.0499 DJF
10 feb. 2026	1 DJF = 20.0565 MNT	1 MNT = 0.0499 DJF
11 feb. 2026	1 DJF = 20.0333 MNT	1 MNT = 0.0499 DJF
12 feb. 2026	1 DJF = 20.0956 MNT	1 MNT = 0.0498 DJF
13 feb. 2026	1 DJF = 20.1108 MNT	1 MNT = 0.0497 DJF
14 feb. 2026	1 DJF = 20.1361 MNT	1 MNT = 0.0497 DJF
15 feb. 2026	1 DJF = 20.0496 MNT	1 MNT = 0.0499 DJF
16 feb. 2026	1 DJF = 20.0181 MNT	1 MNT = 0.05 DJF
17 feb. 2026	1 DJF = 20.0441 MNT	1 MNT = 0.0499 DJF
18 feb. 2026	1 DJF = 20.1013 MNT	1 MNT = 0.0497 DJF
19 feb. 2026	1 DJF = 20.0386 MNT	1 MNT = 0.0499 DJF
20 feb. 2026	1 DJF = 20.0433 MNT	1 MNT = 0.0499 DJF
21 feb. 2026	1 DJF = 20.0856 MNT	1 MNT = 0.0498 DJF
22 feb. 2026	1 DJF = 20.0792 MNT	1 MNT = 0.0498 DJF
23 feb. 2026	1 DJF = 20.0641 MNT	1 MNT = 0.0498 DJF
24 feb. 2026	1 DJF = 20.0274 MNT	1 MNT = 0.0499 DJF
25 feb. 2026	1 DJF = 20.0582 MNT	1 MNT = 0.0499 DJF
26 feb. 2026	1 DJF = 20.0467 MNT	1 MNT = 0.0499 DJF
27 feb. 2026	1 DJF = 20.1349 MNT	1 MNT = 0.0497 DJF
28 feb. 2026	1 DJF = 20.0777 MNT	1 MNT = 0.0498 DJF

Mar 2026

Data	DJF-MNT	MNT-DJF
01 mar. 2026	1 DJF = 20.0606 MNT	1 MNT = 0.0498 DJF
02 mar. 2026	1 DJF = 20.0163 MNT	1 MNT = 0.05 DJF
03 mar. 2026	1 DJF = 20.0528 MNT	1 MNT = 0.0499 DJF
04 mar. 2026	1 DJF = 20.0677 MNT	1 MNT = 0.0498 DJF
05 mar. 2026	1 DJF = 20.0395 MNT	1 MNT = 0.0499 DJF
06 mar. 2026	1 DJF = 20.0405 MNT	1 MNT = 0.0499 DJF
07 mar. 2026	1 DJF = 20.1458 MNT	1 MNT = 0.0496 DJF
08 mar. 2026	1 DJF = 20.145 MNT	1 MNT = 0.0496 DJF
09 mar. 2026	1 DJF = 20.0415 MNT	1 MNT = 0.0499 DJF
10 mar. 2026	1 DJF = 20.123 MNT	1 MNT = 0.0497 DJF
11 mar. 2026	1 DJF = 20.1133 MNT	1 MNT = 0.0497 DJF
12 mar. 2026	1 DJF = 20.0269 MNT	1 MNT = 0.0499 DJF
13 mar. 2026	1 DJF = 20.0406 MNT	1 MNT = 0.0499 DJF
14 mar. 2026	1 DJF = 20.1277 MNT	1 MNT = 0.0497 DJF
15 mar. 2026	1 DJF = 20.0433 MNT	1 MNT = 0.0499 DJF
16 mar. 2026	1 DJF = 20.0593 MNT	1 MNT = 0.0499 DJF
17 mar. 2026	1 DJF = 20.0903 MNT	1 MNT = 0.0498 DJF
18 mar. 2026	1 DJF = 20.025 MNT	1 MNT = 0.0499 DJF
19 mar. 2026	1 DJF = 20.1282 MNT	1 MNT = 0.0497 DJF
20 mar. 2026	1 DJF = 20.0511 MNT	1 MNT = 0.0499 DJF
21 mar. 2026	1 DJF = 20.1698 MNT	1 MNT = 0.0496 DJF
22 mar. 2026	1 DJF = 20.0721 MNT	1 MNT = 0.0498 DJF
23 mar. 2026	1 DJF = 20.0613 MNT	1 MNT = 0.0498 DJF
24 mar. 2026	1 DJF = 20.0365 MNT	1 MNT = 0.0499 DJF
25 mar. 2026	1 DJF = 20.0322 MNT	1 MNT = 0.0499 DJF
26 mar. 2026	1 DJF = 20.1387 MNT	1 MNT = 0.0497 DJF
27 mar. 2026	1 DJF = 20.1017 MNT	1 MNT = 0.0497 DJF
28 mar. 2026	1 DJF = 20.0962 MNT	1 MNT = 0.0498 DJF
29 mar. 2026	1 DJF = 20.1204 MNT	1 MNT = 0.0497 DJF
30 mar. 2026	1 DJF = 20.0483 MNT	1 MNT = 0.0499 DJF
31 mar. 2026	1 DJF = 20.0628 MNT	1 MNT = 0.0498 DJF

Apr 2026

Data	DJF-MNT	MNT-DJF
01 apr. 2026	1 DJF = 20.067 MNT	1 MNT = 0.0498 DJF
02 apr. 2026	1 DJF = 20.0599 MNT	1 MNT = 0.0499 DJF
03 apr. 2026	1 DJF = 20.1424 MNT	1 MNT = 0.0496 DJF
04 apr. 2026	1 DJF = 20.1058 MNT	1 MNT = 0.0497 DJF
05 apr. 2026	1 DJF = 20.1033 MNT	1 MNT = 0.0497 DJF
06 apr. 2026	1 DJF = 20.1004 MNT	1 MNT = 0.0498 DJF
07 apr. 2026	1 DJF = 20.0631 MNT	1 MNT = 0.0498 DJF
08 apr. 2026	1 DJF = 20.0693 MNT	1 MNT = 0.0498 DJF
09 apr. 2026	1 DJF = 20.0895 MNT	1 MNT = 0.0498 DJF
10 apr. 2026	1 DJF = 20.1994 MNT	1 MNT = 0.0495 DJF
11 apr. 2026	1 DJF = 20.1298 MNT	1 MNT = 0.0497 DJF
12 apr. 2026	1 DJF = 20.1001 MNT	1 MNT = 0.0498 DJF
13 apr. 2026	1 DJF = 20.0759 MNT	1 MNT = 0.0498 DJF
14 apr. 2026	1 DJF = 20.0848 MNT	1 MNT = 0.0498 DJF
15 apr. 2026	1 DJF = 20.0842 MNT	1 MNT = 0.0498 DJF
16 apr. 2026	1 DJF = 20.1778 MNT	1 MNT = 0.0496 DJF
17 apr. 2026	1 DJF = 20.0836 MNT	1 MNT = 0.0498 DJF
18 apr. 2026	1 DJF = 20.0447 MNT	1 MNT = 0.0499 DJF
19 apr. 2026	1 DJF = 20.0391 MNT	1 MNT = 0.0499 DJF
20 apr. 2026	1 DJF = 20.075 MNT	1 MNT = 0.0498 DJF
21 apr. 2026	1 DJF = 20.0889 MNT	1 MNT = 0.0498 DJF
22 apr. 2026	1 DJF = 20.0863 MNT	1 MNT = 0.0498 DJF
23 apr. 2026	1 DJF = 20.0302 MNT	1 MNT = 0.0499 DJF
24 apr. 2026	1 DJF = 20.1106 MNT	1 MNT = 0.0497 DJF
25 apr. 2026	1 DJF = 20.2071 MNT	1 MNT = 0.0495 DJF
26 apr. 2026	1 DJF = 20.1204 MNT	1 MNT = 0.0497 DJF
27 apr. 2026	1 DJF = 20.0762 MNT	1 MNT = 0.0498 DJF
28 apr. 2026	1 DJF = 20.1998 MNT	1 MNT = 0.0495 DJF
29 apr. 2026	1 DJF = 20.0917 MNT	1 MNT = 0.0498 DJF
30 apr. 2026	1 DJF = 20.0893 MNT	1 MNT = 0.0498 DJF

May 2026

Data	DJF-MNT	MNT-DJF
01 mai 2026	1 DJF = 20.1461 MNT	1 MNT = 0.0496 DJF
02 mai 2026	1 DJF = 20.1393 MNT	1 MNT = 0.0497 DJF
03 mai 2026	1 DJF = 20.1319 MNT	1 MNT = 0.0497 DJF
04 mai 2026	1 DJF = 20.0783 MNT	1 MNT = 0.0498 DJF
05 mai 2026	1 DJF = 20.0886 MNT	1 MNT = 0.0498 DJF
06 mai 2026	1 DJF = 20.0964 MNT	1 MNT = 0.0498 DJF
07 mai 2026	1 DJF = 20.1002 MNT	1 MNT = 0.0498 DJF
08 mai 2026	1 DJF = 20.0982 MNT	1 MNT = 0.0498 DJF
09 mai 2026	1 DJF = 20.1652 MNT	1 MNT = 0.0496 DJF
10 mai 2026	1 DJF = 20.1581 MNT	1 MNT = 0.0496 DJF
11 mai 2026	1 DJF = 20.0917 MNT	1 MNT = 0.0498 DJF

Info schimb valutar DJF-MNT si MNT-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri