> Schimb Valutar 2025 - DJF-MNT si MNT-DJF

Schimb Valutar 2025 - DJF-MNT si MNT-DJF

Schimb valutar DJF-MNT si MNT-DJF

Verificati aici ratele de schimb pentru DJF-MNT si MNT-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 19,6168 MNT

1 MNT = 0,051 DJF

1An 2Ani 3Ani

DJF in MNTMNT in DJF

Jan 2025

Data	DJF-MNT	MNT-DJF
01 ian. 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 ian. 2025	1 DJF = 19.0803 MNT	1 MNT = 0.0524 DJF
03 ian. 2025	1 DJF = 19.0787 MNT	1 MNT = 0.0524 DJF
04 ian. 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
05 ian. 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
06 ian. 2025	1 DJF = 19.0637 MNT	1 MNT = 0.0525 DJF
07 ian. 2025	1 DJF = 19.0734 MNT	1 MNT = 0.0524 DJF
08 ian. 2025	1 DJF = 19.0607 MNT	1 MNT = 0.0525 DJF
09 ian. 2025	1 DJF = 19.0832 MNT	1 MNT = 0.0524 DJF
10 ian. 2025	1 DJF = 19.082 MNT	1 MNT = 0.0524 DJF
11 ian. 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
12 ian. 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
13 ian. 2025	1 DJF = 19.0747 MNT	1 MNT = 0.0524 DJF
14 ian. 2025	1 DJF = 19.0595 MNT	1 MNT = 0.0525 DJF
15 ian. 2025	1 DJF = 19.0845 MNT	1 MNT = 0.0524 DJF
16 ian. 2025	1 DJF = 19.0699 MNT	1 MNT = 0.0524 DJF
17 ian. 2025	1 DJF = 19.0763 MNT	1 MNT = 0.0524 DJF
18 ian. 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
19 ian. 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
20 ian. 2025	1 DJF = 19.0557 MNT	1 MNT = 0.0525 DJF
21 ian. 2025	1 DJF = 19.0814 MNT	1 MNT = 0.0524 DJF
22 ian. 2025	1 DJF = 19.1846 MNT	1 MNT = 0.0521 DJF
23 ian. 2025	1 DJF = 19.0709 MNT	1 MNT = 0.0524 DJF
24 ian. 2025	1 DJF = 19.0761 MNT	1 MNT = 0.0524 DJF
25 ian. 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
26 ian. 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
27 ian. 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
28 ian. 2025	1 DJF = 19.0663 MNT	1 MNT = 0.0524 DJF
29 ian. 2025	1 DJF = 19.0697 MNT	1 MNT = 0.0524 DJF
30 ian. 2025	1 DJF = 19.093 MNT	1 MNT = 0.0524 DJF
31 ian. 2025	1 DJF = 19.0888 MNT	1 MNT = 0.0524 DJF

Feb 2025

Data	DJF-MNT	MNT-DJF
01 feb. 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 feb. 2025	1 DJF = 19.0571 MNT	1 MNT = 0.0525 DJF
03 feb. 2025	1 DJF = 19.0901 MNT	1 MNT = 0.0524 DJF
04 feb. 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
05 feb. 2025	1 DJF = 19.0753 MNT	1 MNT = 0.0524 DJF
06 feb. 2025	1 DJF = 19.0773 MNT	1 MNT = 0.0524 DJF
07 feb. 2025	1 DJF = 19.0683 MNT	1 MNT = 0.0524 DJF
08 feb. 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
09 feb. 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
10 feb. 2025	1 DJF = 19.0651 MNT	1 MNT = 0.0525 DJF
11 feb. 2025	1 DJF = 19.0865 MNT	1 MNT = 0.0524 DJF
12 feb. 2025	1 DJF = 19.0783 MNT	1 MNT = 0.0524 DJF
13 feb. 2025	1 DJF = 19.483 MNT	1 MNT = 0.0513 DJF
14 feb. 2025	1 DJF = 19.4287 MNT	1 MNT = 0.0515 DJF
15 feb. 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
16 feb. 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
17 feb. 2025	1 DJF = 19.4353 MNT	1 MNT = 0.0515 DJF
18 feb. 2025	1 DJF = 19.4577 MNT	1 MNT = 0.0514 DJF
19 feb. 2025	1 DJF = 19.4554 MNT	1 MNT = 0.0514 DJF
20 feb. 2025	1 DJF = 19.4527 MNT	1 MNT = 0.0514 DJF
21 feb. 2025	1 DJF = 19.4491 MNT	1 MNT = 0.0514 DJF
22 feb. 2025	1 DJF = 19.4531 MNT	1 MNT = 0.0514 DJF
23 feb. 2025	1 DJF = 19.4407 MNT	1 MNT = 0.0514 DJF
24 feb. 2025	1 DJF = 19.4487 MNT	1 MNT = 0.0514 DJF
25 feb. 2025	1 DJF = 19.4753 MNT	1 MNT = 0.0513 DJF
26 feb. 2025	1 DJF = 19.4622 MNT	1 MNT = 0.0514 DJF
27 feb. 2025	1 DJF = 19.4811 MNT	1 MNT = 0.0513 DJF
28 feb. 2025	1 DJF = 19.4911 MNT	1 MNT = 0.0513 DJF

Mar 2025

Data	DJF-MNT	MNT-DJF
01 mar. 2025	1 DJF = 19.5293 MNT	1 MNT = 0.0512 DJF
02 mar. 2025	1 DJF = 19.4555 MNT	1 MNT = 0.0514 DJF
03 mar. 2025	1 DJF = 19.5144 MNT	1 MNT = 0.0512 DJF
04 mar. 2025	1 DJF = 19.4927 MNT	1 MNT = 0.0513 DJF
05 mar. 2025	1 DJF = 19.5195 MNT	1 MNT = 0.0512 DJF
06 mar. 2025	1 DJF = 19.4897 MNT	1 MNT = 0.0513 DJF
07 mar. 2025	1 DJF = 19.471 MNT	1 MNT = 0.0514 DJF
08 mar. 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
09 mar. 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
10 mar. 2025	1 DJF = 19.4853 MNT	1 MNT = 0.0513 DJF
11 mar. 2025	1 DJF = 19.4944 MNT	1 MNT = 0.0513 DJF
12 mar. 2025	1 DJF = 19.4787 MNT	1 MNT = 0.0513 DJF
13 mar. 2025	1 DJF = 19.4883 MNT	1 MNT = 0.0513 DJF
14 mar. 2025	1 DJF = 19.517 MNT	1 MNT = 0.0512 DJF
15 mar. 2025	1 DJF = 19.5568 MNT	1 MNT = 0.0511 DJF
16 mar. 2025	1 DJF = 19.5505 MNT	1 MNT = 0.0511 DJF
17 mar. 2025	1 DJF = 19.4938 MNT	1 MNT = 0.0513 DJF
18 mar. 2025	1 DJF = 19.5128 MNT	1 MNT = 0.0512 DJF
19 mar. 2025	1 DJF = 19.5332 MNT	1 MNT = 0.0512 DJF
20 mar. 2025	1 DJF = 19.5266 MNT	1 MNT = 0.0512 DJF
21 mar. 2025	1 DJF = 19.5115 MNT	1 MNT = 0.0513 DJF
22 mar. 2025	1 DJF = 19.5864 MNT	1 MNT = 0.0511 DJF
23 mar. 2025	1 DJF = 19.6022 MNT	1 MNT = 0.051 DJF
24 mar. 2025	1 DJF = 19.5382 MNT	1 MNT = 0.0512 DJF
25 mar. 2025	1 DJF = 19.5629 MNT	1 MNT = 0.0511 DJF
26 mar. 2025	1 DJF = 19.5483 MNT	1 MNT = 0.0512 DJF
27 mar. 2025	1 DJF = 19.5802 MNT	1 MNT = 0.0511 DJF
28 mar. 2025	1 DJF = 19.6026 MNT	1 MNT = 0.051 DJF
29 mar. 2025	1 DJF = 19.8369 MNT	1 MNT = 0.0504 DJF
30 mar. 2025	1 DJF = 19.8496 MNT	1 MNT = 0.0504 DJF
31 mar. 2025	1 DJF = 19.661 MNT	1 MNT = 0.0509 DJF

Apr 2025

Data	DJF-MNT	MNT-DJF
01 apr. 2025	1 DJF = 19.5979 MNT	1 MNT = 0.051 DJF
02 apr. 2025	1 DJF = 19.5526 MNT	1 MNT = 0.0511 DJF
03 apr. 2025	1 DJF = 19.6187 MNT	1 MNT = 0.051 DJF
04 apr. 2025	1 DJF = 19.7262 MNT	1 MNT = 0.0507 DJF
05 apr. 2025	1 DJF = 19.5867 MNT	1 MNT = 0.0511 DJF
06 apr. 2025	1 DJF = 19.5782 MNT	1 MNT = 0.0511 DJF
07 apr. 2025	1 DJF = 19.6944 MNT	1 MNT = 0.0508 DJF
08 apr. 2025	1 DJF = 19.7312 MNT	1 MNT = 0.0507 DJF
09 apr. 2025	1 DJF = 19.7498 MNT	1 MNT = 0.0506 DJF
10 apr. 2025	1 DJF = 19.7223 MNT	1 MNT = 0.0507 DJF
11 apr. 2025	1 DJF = 19.7429 MNT	1 MNT = 0.0507 DJF
12 apr. 2025	1 DJF = 19.8078 MNT	1 MNT = 0.0505 DJF
13 apr. 2025	1 DJF = 19.9166 MNT	1 MNT = 0.0502 DJF
14 apr. 2025	1 DJF = 19.8515 MNT	1 MNT = 0.0504 DJF
15 apr. 2025	1 DJF = 19.836 MNT	1 MNT = 0.0504 DJF
16 apr. 2025	1 DJF = 19.9205 MNT	1 MNT = 0.0502 DJF
17 apr. 2025	1 DJF = 19.9288 MNT	1 MNT = 0.0502 DJF
18 apr. 2025	1 DJF = 19.9028 MNT	1 MNT = 0.0502 DJF
19 apr. 2025	1 DJF = 19.9643 MNT	1 MNT = 0.0501 DJF
20 apr. 2025	1 DJF = 20.0669 MNT	1 MNT = 0.0498 DJF
21 apr. 2025	1 DJF = 20.0727 MNT	1 MNT = 0.0498 DJF
22 apr. 2025	1 DJF = 19.8812 MNT	1 MNT = 0.0503 DJF
23 apr. 2025	1 DJF = 19.8896 MNT	1 MNT = 0.0503 DJF
24 apr. 2025	1 DJF = 19.9111 MNT	1 MNT = 0.0502 DJF
25 apr. 2025	1 DJF = 19.9231 MNT	1 MNT = 0.0502 DJF
26 apr. 2025	1 DJF = 19.9658 MNT	1 MNT = 0.0501 DJF
27 apr. 2025	1 DJF = 20.1045 MNT	1 MNT = 0.0497 DJF
28 apr. 2025	1 DJF = 20.0473 MNT	1 MNT = 0.0499 DJF
29 apr. 2025	1 DJF = 20.0671 MNT	1 MNT = 0.0498 DJF
30 apr. 2025	1 DJF = 20.0712 MNT	1 MNT = 0.0498 DJF

May 2025

Data	DJF-MNT	MNT-DJF
01 mai 2025	1 DJF = 20.0114 MNT	1 MNT = 0.05 DJF
02 mai 2025	1 DJF = 20.0612 MNT	1 MNT = 0.0498 DJF
03 mai 2025	1 DJF = 20.0198 MNT	1 MNT = 0.05 DJF
04 mai 2025	1 DJF = 20.018 MNT	1 MNT = 0.05 DJF
05 mai 2025	1 DJF = 20.0837 MNT	1 MNT = 0.0498 DJF
06 mai 2025	1 DJF = 20.0785 MNT	1 MNT = 0.0498 DJF
07 mai 2025	1 DJF = 20.083 MNT	1 MNT = 0.0498 DJF
08 mai 2025	1 DJF = 20.0894 MNT	1 MNT = 0.0498 DJF
09 mai 2025	1 DJF = 20.0862 MNT	1 MNT = 0.0498 DJF
10 mai 2025	1 DJF = 20.1224 MNT	1 MNT = 0.0497 DJF
11 mai 2025	1 DJF = 20.0845 MNT	1 MNT = 0.0498 DJF
12 mai 2025	1 DJF = 20.1075 MNT	1 MNT = 0.0497 DJF
13 mai 2025	1 DJF = 20.0783 MNT	1 MNT = 0.0498 DJF
14 mai 2025	1 DJF = 20.0654 MNT	1 MNT = 0.0498 DJF
15 mai 2025	1 DJF = 20.0623 MNT	1 MNT = 0.0498 DJF
16 mai 2025	1 DJF = 20.126 MNT	1 MNT = 0.0497 DJF
17 mai 2025	1 DJF = 20.0655 MNT	1 MNT = 0.0498 DJF
18 mai 2025	1 DJF = 20.0039 MNT	1 MNT = 0.05 DJF
19 mai 2025	1 DJF = 20.0673 MNT	1 MNT = 0.0498 DJF
20 mai 2025	1 DJF = 20.0928 MNT	1 MNT = 0.0498 DJF
21 mai 2025	1 DJF = 20.1129 MNT	1 MNT = 0.0497 DJF
22 mai 2025	1 DJF = 20.1105 MNT	1 MNT = 0.0497 DJF
23 mai 2025	1 DJF = 20.0676 MNT	1 MNT = 0.0498 DJF
24 mai 2025	1 DJF = 20.1278 MNT	1 MNT = 0.0497 DJF
25 mai 2025	1 DJF = 20.1111 MNT	1 MNT = 0.0497 DJF
26 mai 2025	1 DJF = 20.0677 MNT	1 MNT = 0.0498 DJF
27 mai 2025	1 DJF = 20.0901 MNT	1 MNT = 0.0498 DJF
28 mai 2025	1 DJF = 20.0776 MNT	1 MNT = 0.0498 DJF
29 mai 2025	1 DJF = 20.0688 MNT	1 MNT = 0.0498 DJF
30 mai 2025	1 DJF = 20.0969 MNT	1 MNT = 0.0498 DJF
31 mai 2025	1 DJF = 20.1268 MNT	1 MNT = 0.0497 DJF

Jun 2025

Data	DJF-MNT	MNT-DJF
01 iun. 2025	1 DJF = 20.1109 MNT	1 MNT = 0.0497 DJF
02 iun. 2025	1 DJF = 20.0839 MNT	1 MNT = 0.0498 DJF
03 iun. 2025	1 DJF = 20.0798 MNT	1 MNT = 0.0498 DJF
04 iun. 2025	1 DJF = 20.088 MNT	1 MNT = 0.0498 DJF
05 iun. 2025	1 DJF = 20.0927 MNT	1 MNT = 0.0498 DJF
06 iun. 2025	1 DJF = 20.1 MNT	1 MNT = 0.0498 DJF
07 iun. 2025	1 DJF = 20.052 MNT	1 MNT = 0.0499 DJF
08 iun. 2025	1 DJF = 20.0661 MNT	1 MNT = 0.0498 DJF
09 iun. 2025	1 DJF = 20.1026 MNT	1 MNT = 0.0497 DJF
10 iun. 2025	1 DJF = 20.1001 MNT	1 MNT = 0.0498 DJF
11 iun. 2025	1 DJF = 20.0482 MNT	1 MNT = 0.0499 DJF
12 iun. 2025	1 DJF = 20.1063 MNT	1 MNT = 0.0497 DJF
13 iun. 2025	1 DJF = 20.0891 MNT	1 MNT = 0.0498 DJF
14 iun. 2025	1 DJF = 20.179 MNT	1 MNT = 0.0496 DJF

Info schimb valutar DJF-MNT si MNT-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri