> Schimb Valutar 2025 - DJF-MMK si MMK-DJF

Schimb Valutar 2025 - DJF-MMK si MMK-DJF

Schimb valutar DJF-MMK si MMK-DJF

Verificati aici ratele de schimb pentru DJF-MMK si MMK-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 13,6303 MMK

1 MMK = 0,0734 DJF

1An 2Ani 3Ani

DJF in MMKMMK in DJF

Jan 2025

Data	DJF-MMK	MMK-DJF
01 ian. 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 ian. 2025	1 DJF = 18.2378 MMK	1 MMK = 0.0548 DJF
03 ian. 2025	1 DJF = 18.2363 MMK	1 MMK = 0.0548 DJF
04 ian. 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
05 ian. 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
06 ian. 2025	1 DJF = 18.2219 MMK	1 MMK = 0.0549 DJF
07 ian. 2025	1 DJF = 18.2312 MMK	1 MMK = 0.0549 DJF
08 ian. 2025	1 DJF = 18.2191 MMK	1 MMK = 0.0549 DJF
09 ian. 2025	1 DJF = 18.2406 MMK	1 MMK = 0.0548 DJF
10 ian. 2025	1 DJF = 18.2394 MMK	1 MMK = 0.0548 DJF
11 ian. 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
12 ian. 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
13 ian. 2025	1 DJF = 18.2325 MMK	1 MMK = 0.0548 DJF
14 ian. 2025	1 DJF = 18.2179 MMK	1 MMK = 0.0549 DJF
15 ian. 2025	1 DJF = 18.2418 MMK	1 MMK = 0.0548 DJF
16 ian. 2025	1 DJF = 18.2279 MMK	1 MMK = 0.0549 DJF
17 ian. 2025	1 DJF = 18.234 MMK	1 MMK = 0.0548 DJF
18 ian. 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
19 ian. 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
20 ian. 2025	1 DJF = 18.2143 MMK	1 MMK = 0.0549 DJF
21 ian. 2025	1 DJF = 18.2388 MMK	1 MMK = 0.0548 DJF
22 ian. 2025	1 DJF = 18.3375 MMK	1 MMK = 0.0545 DJF
23 ian. 2025	1 DJF = 18.2288 MMK	1 MMK = 0.0549 DJF
24 ian. 2025	1 DJF = 18.2338 MMK	1 MMK = 0.0548 DJF
25 ian. 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
26 ian. 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
27 ian. 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
28 ian. 2025	1 DJF = 18.2244 MMK	1 MMK = 0.0549 DJF
29 ian. 2025	1 DJF = 18.2277 MMK	1 MMK = 0.0549 DJF
30 ian. 2025	1 DJF = 18.2499 MMK	1 MMK = 0.0548 DJF
31 ian. 2025	1 DJF = 18.2459 MMK	1 MMK = 0.0548 DJF

Feb 2025

Data	DJF-MMK	MMK-DJF
01 feb. 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 feb. 2025	1 DJF = 18.2156 MMK	1 MMK = 0.0549 DJF
03 feb. 2025	1 DJF = 18.2472 MMK	1 MMK = 0.0548 DJF
04 feb. 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
05 feb. 2025	1 DJF = 18.233 MMK	1 MMK = 0.0548 DJF
06 feb. 2025	1 DJF = 18.2349 MMK	1 MMK = 0.0548 DJF
07 feb. 2025	1 DJF = 18.2264 MMK	1 MMK = 0.0549 DJF
08 feb. 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
09 feb. 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
10 feb. 2025	1 DJF = 18.2232 MMK	1 MMK = 0.0549 DJF
11 feb. 2025	1 DJF = 18.2437 MMK	1 MMK = 0.0548 DJF
12 feb. 2025	1 DJF = 18.2359 MMK	1 MMK = 0.0548 DJF
13 feb. 2025	1 DJF = 11.8152 MMK	1 MMK = 0.0846 DJF
14 feb. 2025	1 DJF = 18.2319 MMK	1 MMK = 0.0548 DJF
15 feb. 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
16 feb. 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
17 feb. 2025	1 DJF = 18.2382 MMK	1 MMK = 0.0548 DJF
18 feb. 2025	1 DJF = 11.7768 MMK	1 MMK = 0.0849 DJF
19 feb. 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
20 feb. 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
21 feb. 2025	1 DJF = 11.7812 MMK	1 MMK = 0.0849 DJF
22 feb. 2025	1 DJF = 11.7826 MMK	1 MMK = 0.0849 DJF
23 feb. 2025	1 DJF = 11.7873 MMK	1 MMK = 0.0848 DJF
24 feb. 2025	1 DJF = 11.7953 MMK	1 MMK = 0.0848 DJF
25 feb. 2025	1 DJF = 11.7968 MMK	1 MMK = 0.0848 DJF
26 feb. 2025	1 DJF = 11.7842 MMK	1 MMK = 0.0849 DJF
27 feb. 2025	1 DJF = 11.7904 MMK	1 MMK = 0.0848 DJF
28 feb. 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF

Mar 2025

Data	DJF-MMK	MMK-DJF
01 mar. 2025	1 DJF = 11.8071 MMK	1 MMK = 0.0847 DJF
02 mar. 2025	1 DJF = 11.7693 MMK	1 MMK = 0.085 DJF
03 mar. 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
04 mar. 2025	1 DJF = 11.7866 MMK	1 MMK = 0.0848 DJF
05 mar. 2025	1 DJF = 11.8051 MMK	1 MMK = 0.0847 DJF
06 mar. 2025	1 DJF = 11.7856 MMK	1 MMK = 0.0848 DJF
07 mar. 2025	1 DJF = 11.7809 MMK	1 MMK = 0.0849 DJF
08 mar. 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
09 mar. 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
10 mar. 2025	1 DJF = 11.7874 MMK	1 MMK = 0.0848 DJF
11 mar. 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
12 mar. 2025	1 DJF = 11.7773 MMK	1 MMK = 0.0849 DJF
13 mar. 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
14 mar. 2025	1 DJF = 11.7941 MMK	1 MMK = 0.0848 DJF
15 mar. 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
16 mar. 2025	1 DJF = 11.8195 MMK	1 MMK = 0.0846 DJF
17 mar. 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
18 mar. 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
19 mar. 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
20 mar. 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
21 mar. 2025	1 DJF = 11.7882 MMK	1 MMK = 0.0848 DJF
22 mar. 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
23 mar. 2025	1 DJF = 11.8203 MMK	1 MMK = 0.0846 DJF
24 mar. 2025	1 DJF = 11.783 MMK	1 MMK = 0.0849 DJF
25 mar. 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
26 mar. 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
27 mar. 2025	1 DJF = 11.8087 MMK	1 MMK = 0.0847 DJF
28 mar. 2025	1 DJF = 11.8028 MMK	1 MMK = 0.0847 DJF
29 mar. 2025	1 DJF = 11.9252 MMK	1 MMK = 0.0839 DJF
30 mar. 2025	1 DJF = 11.9299 MMK	1 MMK = 0.0838 DJF
31 mar. 2025	1 DJF = 11.8161 MMK	1 MMK = 0.0846 DJF

Apr 2025

Data	DJF-MMK	MMK-DJF
01 apr. 2025	1 DJF = 11.7824 MMK	1 MMK = 0.0849 DJF
02 apr. 2025	1 DJF = 11.7931 MMK	1 MMK = 0.0848 DJF
03 apr. 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
04 apr. 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
05 apr. 2025	1 DJF = 11.7169 MMK	1 MMK = 0.0853 DJF
06 apr. 2025	1 DJF = 11.7162 MMK	1 MMK = 0.0854 DJF
07 apr. 2025	1 DJF = 11.7867 MMK	1 MMK = 0.0848 DJF
08 apr. 2025	1 DJF = 11.8023 MMK	1 MMK = 0.0847 DJF
09 apr. 2025	1 DJF = 11.7991 MMK	1 MMK = 0.0848 DJF
10 apr. 2025	1 DJF = 11.7954 MMK	1 MMK = 0.0848 DJF
11 apr. 2025	1 DJF = 11.7996 MMK	1 MMK = 0.0847 DJF
12 apr. 2025	1 DJF = 11.8269 MMK	1 MMK = 0.0846 DJF
13 apr. 2025	1 DJF = 11.8253 MMK	1 MMK = 0.0846 DJF
14 apr. 2025	1 DJF = 11.791 MMK	1 MMK = 0.0848 DJF
15 apr. 2025	1 DJF = 11.7795 MMK	1 MMK = 0.0849 DJF
16 apr. 2025	1 DJF = 11.7987 MMK	1 MMK = 0.0848 DJF
17 apr. 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF
18 apr. 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
19 apr. 2025	1 DJF = 11.8141 MMK	1 MMK = 0.0846 DJF
20 apr. 2025	1 DJF = 11.8126 MMK	1 MMK = 0.0847 DJF
21 apr. 2025	1 DJF = 11.8146 MMK	1 MMK = 0.0846 DJF
22 apr. 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
23 apr. 2025	1 DJF = 11.7898 MMK	1 MMK = 0.0848 DJF
24 apr. 2025	1 DJF = 11.7962 MMK	1 MMK = 0.0848 DJF
25 apr. 2025	1 DJF = 11.7903 MMK	1 MMK = 0.0848 DJF
26 apr. 2025	1 DJF = 11.8118 MMK	1 MMK = 0.0847 DJF
27 apr. 2025	1 DJF = 11.8143 MMK	1 MMK = 0.0846 DJF
28 apr. 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
29 apr. 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
30 apr. 2025	1 DJF = 11.7924 MMK	1 MMK = 0.0848 DJF

May 2025

Data	DJF-MMK	MMK-DJF
01 mai 2025	1 DJF = 11.7544 MMK	1 MMK = 0.0851 DJF
02 mai 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
03 mai 2025	1 DJF = 11.7606 MMK	1 MMK = 0.085 DJF
04 mai 2025	1 DJF = 11.7628 MMK	1 MMK = 0.085 DJF
05 mai 2025	1 DJF = 11.8016 MMK	1 MMK = 0.0847 DJF
06 mai 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
07 mai 2025	1 DJF = 11.7901 MMK	1 MMK = 0.0848 DJF
08 mai 2025	1 DJF = 11.8014 MMK	1 MMK = 0.0847 DJF
09 mai 2025	1 DJF = 11.7965 MMK	1 MMK = 0.0848 DJF
10 mai 2025	1 DJF = 11.8128 MMK	1 MMK = 0.0847 DJF
11 mai 2025	1 DJF = 11.8004 MMK	1 MMK = 0.0847 DJF
12 mai 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
13 mai 2025	1 DJF = 11.795 MMK	1 MMK = 0.0848 DJF
14 mai 2025	1 DJF = 11.7745 MMK	1 MMK = 0.0849 DJF
15 mai 2025	1 DJF = 11.7818 MMK	1 MMK = 0.0849 DJF
16 mai 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
17 mai 2025	1 DJF = 11.7526 MMK	1 MMK = 0.0851 DJF
18 mai 2025	1 DJF = 11.7528 MMK	1 MMK = 0.0851 DJF
19 mai 2025	1 DJF = 11.7894 MMK	1 MMK = 0.0848 DJF
20 mai 2025	1 DJF = 11.7945 MMK	1 MMK = 0.0848 DJF
21 mai 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
22 mai 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
23 mai 2025	1 DJF = 11.7864 MMK	1 MMK = 0.0848 DJF
24 mai 2025	1 DJF = 11.8084 MMK	1 MMK = 0.0847 DJF
25 mai 2025	1 DJF = 11.8083 MMK	1 MMK = 0.0847 DJF
26 mai 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
27 mai 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
28 mai 2025	1 DJF = 11.7869 MMK	1 MMK = 0.0848 DJF
29 mai 2025	1 DJF = 11.787 MMK	1 MMK = 0.0848 DJF
30 mai 2025	1 DJF = 11.7971 MMK	1 MMK = 0.0848 DJF
31 mai 2025	1 DJF = 11.8145 MMK	1 MMK = 0.0846 DJF

Jun 2025

Data	DJF-MMK	MMK-DJF
01 iun. 2025	1 DJF = 11.8135 MMK	1 MMK = 0.0846 DJF
02 iun. 2025	1 DJF = 11.7978 MMK	1 MMK = 0.0848 DJF
03 iun. 2025	1 DJF = 11.7838 MMK	1 MMK = 0.0849 DJF
04 iun. 2025	1 DJF = 11.7954 MMK	1 MMK = 0.0848 DJF
05 iun. 2025	1 DJF = 11.7899 MMK	1 MMK = 0.0848 DJF
06 iun. 2025	1 DJF = 11.7919 MMK	1 MMK = 0.0848 DJF
07 iun. 2025	1 DJF = 11.7702 MMK	1 MMK = 0.085 DJF
08 iun. 2025	1 DJF = 11.7709 MMK	1 MMK = 0.085 DJF
09 iun. 2025	1 DJF = 11.7905 MMK	1 MMK = 0.0848 DJF
10 iun. 2025	1 DJF = 11.7962 MMK	1 MMK = 0.0848 DJF
11 iun. 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
12 iun. 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
13 iun. 2025	1 DJF = 11.7807 MMK	1 MMK = 0.0849 DJF
14 iun. 2025	1 DJF = 11.8136 MMK	1 MMK = 0.0846 DJF

Info schimb valutar DJF-MMK si MMK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri