> Schimb Valutar 2026 - DJF-MKD si MKD-DJF

Schimb Valutar 2026 - DJF-MKD si MKD-DJF

Schimb valutar DJF-MKD si MKD-DJF

Verificati aici ratele de schimb pentru DJF-MKD si MKD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,2958 MKD

1 MKD = 3,3805 DJF

1An 2Ani 3Ani

DJF in MKDMKD in DJF

Jan 2026

Data	DJF-MKD	MKD-DJF
01 ian. 2026	1 DJF = 0.2952 MKD	1 MKD = 3.3879 DJF
02 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3908 DJF
03 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
04 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
05 ian. 2026	1 DJF = 0.2959 MKD	1 MKD = 3.3792 DJF
06 ian. 2026	1 DJF = 0.2954 MKD	1 MKD = 3.3857 DJF
07 ian. 2026	1 DJF = 0.2957 MKD	1 MKD = 3.382 DJF
08 ian. 2026	1 DJF = 0.296 MKD	1 MKD = 3.3786 DJF
09 ian. 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3693 DJF
10 ian. 2026	1 DJF = 0.2976 MKD	1 MKD = 3.3599 DJF
11 ian. 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3694 DJF
12 ian. 2026	1 DJF = 0.2959 MKD	1 MKD = 3.379 DJF
13 ian. 2026	1 DJF = 0.2965 MKD	1 MKD = 3.373 DJF
14 ian. 2026	1 DJF = 0.2968 MKD	1 MKD = 3.3696 DJF
15 ian. 2026	1 DJF = 0.2972 MKD	1 MKD = 3.3649 DJF
16 ian. 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3618 DJF
17 ian. 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3615 DJF
18 ian. 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3615 DJF
19 ian. 2026	1 DJF = 0.2974 MKD	1 MKD = 3.3628 DJF
20 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3911 DJF
21 ian. 2026	1 DJF = 0.2954 MKD	1 MKD = 3.3854 DJF
22 ian. 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3818 DJF
23 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
24 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
25 ian. 2026	1 DJF = 0.2949 MKD	1 MKD = 3.3915 DJF
26 ian. 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4258 DJF
27 ian. 2026	1 DJF = 0.2913 MKD	1 MKD = 3.4328 DJF
28 ian. 2026	1 DJF = 0.2892 MKD	1 MKD = 3.4576 DJF
29 ian. 2026	1 DJF = 0.2897 MKD	1 MKD = 3.4517 DJF
30 ian. 2026	1 DJF = 0.2897 MKD	1 MKD = 3.452 DJF
31 ian. 2026	1 DJF = 0.2897 MKD	1 MKD = 3.4515 DJF

Feb 2026

Data	DJF-MKD	MKD-DJF
01 feb. 2026	1 DJF = 0.2897 MKD	1 MKD = 3.452 DJF
02 feb. 2026	1 DJF = 0.2917 MKD	1 MKD = 3.4284 DJF
03 feb. 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4051 DJF
04 feb. 2026	1 DJF = 0.2932 MKD	1 MKD = 3.4107 DJF
05 feb. 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4072 DJF
06 feb. 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4054 DJF
07 feb. 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4061 DJF
08 feb. 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4061 DJF
09 feb. 2026	1 DJF = 0.2918 MKD	1 MKD = 3.4267 DJF
10 feb. 2026	1 DJF = 0.2908 MKD	1 MKD = 3.4385 DJF
11 feb. 2026	1 DJF = 0.2906 MKD	1 MKD = 3.4417 DJF
12 feb. 2026	1 DJF = 0.2912 MKD	1 MKD = 3.4338 DJF
13 feb. 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4261 DJF
14 feb. 2026	1 DJF = 0.2919 MKD	1 MKD = 3.4263 DJF
15 feb. 2026	1 DJF = 0.2919 MKD	1 MKD = 3.426 DJF
16 feb. 2026	1 DJF = 0.2917 MKD	1 MKD = 3.4278 DJF
17 feb. 2026	1 DJF = 0.2926 MKD	1 MKD = 3.4179 DJF
18 feb. 2026	1 DJF = 0.2924 MKD	1 MKD = 3.4198 DJF
19 feb. 2026	1 DJF = 0.2938 MKD	1 MKD = 3.4038 DJF
20 feb. 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3995 DJF
21 feb. 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3993 DJF
22 feb. 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3993 DJF
23 feb. 2026	1 DJF = 0.2943 MKD	1 MKD = 3.3985 DJF
24 feb. 2026	1 DJF = 0.2937 MKD	1 MKD = 3.4049 DJF
25 feb. 2026	1 DJF = 0.294 MKD	1 MKD = 3.4014 DJF
26 feb. 2026	1 DJF = 0.2933 MKD	1 MKD = 3.41 DJF
27 feb. 2026	1 DJF = 0.2934 MKD	1 MKD = 3.4086 DJF
28 feb. 2026	1 DJF = 0.2934 MKD	1 MKD = 3.4087 DJF

Mar 2026

Data	DJF-MKD	MKD-DJF
01 mar. 2026	1 DJF = 0.2933 MKD	1 MKD = 3.409 DJF
02 mar. 2026	1 DJF = 0.295 MKD	1 MKD = 3.39 DJF
03 mar. 2026	1 DJF = 0.2985 MKD	1 MKD = 3.3504 DJF
04 mar. 2026	1 DJF = 0.2977 MKD	1 MKD = 3.3587 DJF
05 mar. 2026	1 DJF = 0.2981 MKD	1 MKD = 3.354 DJF
06 mar. 2026	1 DJF = 0.2991 MKD	1 MKD = 3.3438 DJF
07 mar. 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3404 DJF
08 mar. 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3404 DJF
09 mar. 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3403 DJF
10 mar. 2026	1 DJF = 0.2975 MKD	1 MKD = 3.3608 DJF
11 mar. 2026	1 DJF = 0.2988 MKD	1 MKD = 3.3465 DJF
12 mar. 2026	1 DJF = 0.2995 MKD	1 MKD = 3.3387 DJF
13 mar. 2026	1 DJF = 0.3017 MKD	1 MKD = 3.3144 DJF
14 mar. 2026	1 DJF = 0.3018 MKD	1 MKD = 3.3133 DJF
15 mar. 2026	1 DJF = 0.3018 MKD	1 MKD = 3.3133 DJF
16 mar. 2026	1 DJF = 0.3016 MKD	1 MKD = 3.3159 DJF
17 mar. 2026	1 DJF = 0.3008 MKD	1 MKD = 3.324 DJF
18 mar. 2026	1 DJF = 0.2993 MKD	1 MKD = 3.3408 DJF
19 mar. 2026	1 DJF = 0.3011 MKD	1 MKD = 3.3215 DJF
20 mar. 2026	1 DJF = 0.2994 MKD	1 MKD = 3.3405 DJF
21 mar. 2026	1 DJF = 0.2991 MKD	1 MKD = 3.343 DJF
22 mar. 2026	1 DJF = 0.2991 MKD	1 MKD = 3.343 DJF
23 mar. 2026	1 DJF = 0.2995 MKD	1 MKD = 3.3386 DJF
24 mar. 2026	1 DJF = 0.2987 MKD	1 MKD = 3.3482 DJF
25 mar. 2026	1 DJF = 0.2983 MKD	1 MKD = 3.3522 DJF
26 mar. 2026	1 DJF = 0.3004 MKD	1 MKD = 3.3293 DJF
27 mar. 2026	1 DJF = 0.3005 MKD	1 MKD = 3.3277 DJF
28 mar. 2026	1 DJF = 0.3004 MKD	1 MKD = 3.3291 DJF
29 mar. 2026	1 DJF = 0.3008 MKD	1 MKD = 3.3245 DJF
30 mar. 2026	1 DJF = 0.3013 MKD	1 MKD = 3.3192 DJF
31 mar. 2026	1 DJF = 0.3021 MKD	1 MKD = 3.3105 DJF

Apr 2026

Data	DJF-MKD	MKD-DJF
01 apr. 2026	1 DJF = 0.2983 MKD	1 MKD = 3.3524 DJF
02 apr. 2026	1 DJF = 0.3005 MKD	1 MKD = 3.3273 DJF
03 apr. 2026	1 DJF = 0.3007 MKD	1 MKD = 3.3258 DJF
04 apr. 2026	1 DJF = 0.301 MKD	1 MKD = 3.3221 DJF
05 apr. 2026	1 DJF = 0.301 MKD	1 MKD = 3.3221 DJF
06 apr. 2026	1 DJF = 0.3008 MKD	1 MKD = 3.3248 DJF
07 apr. 2026	1 DJF = 0.2995 MKD	1 MKD = 3.339 DJF
08 apr. 2026	1 DJF = 0.2962 MKD	1 MKD = 3.3764 DJF
09 apr. 2026	1 DJF = 0.2966 MKD	1 MKD = 3.3719 DJF
10 apr. 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3836 DJF
11 apr. 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
12 apr. 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3838 DJF
13 apr. 2026	1 DJF = 0.2961 MKD	1 MKD = 3.3775 DJF
14 apr. 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4073 DJF
15 apr. 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4024 DJF
16 apr. 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4026 DJF
17 apr. 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4071 DJF
18 apr. 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4074 DJF
19 apr. 2026	1 DJF = 0.2935 MKD	1 MKD = 3.4074 DJF
20 apr. 2026	1 DJF = 0.2941 MKD	1 MKD = 3.4004 DJF
21 apr. 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3989 DJF
22 apr. 2026	1 DJF = 0.2948 MKD	1 MKD = 3.3918 DJF
23 apr. 2026	1 DJF = 0.2947 MKD	1 MKD = 3.3932 DJF
24 apr. 2026	1 DJF = 0.2956 MKD	1 MKD = 3.3834 DJF
25 apr. 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3814 DJF
26 apr. 2026	1 DJF = 0.2958 MKD	1 MKD = 3.3811 DJF
27 apr. 2026	1 DJF = 0.2947 MKD	1 MKD = 3.3937 DJF
28 apr. 2026	1 DJF = 0.2961 MKD	1 MKD = 3.3774 DJF
29 apr. 2026	1 DJF = 0.2957 MKD	1 MKD = 3.3816 DJF
30 apr. 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3836 DJF

May 2026

Data	DJF-MKD	MKD-DJF
01 mai 2026	1 DJF = 0.2955 MKD	1 MKD = 3.3841 DJF
02 mai 2026	1 DJF = 0.2958 MKD	1 MKD = 3.381 DJF
03 mai 2026	1 DJF = 0.2958 MKD	1 MKD = 3.381 DJF
04 mai 2026	1 DJF = 0.2958 MKD	1 MKD = 3.3811 DJF
05 mai 2026	1 DJF = 0.2959 MKD	1 MKD = 3.3798 DJF
06 mai 2026	1 DJF = 0.2936 MKD	1 MKD = 3.4059 DJF
07 mai 2026	1 DJF = 0.2939 MKD	1 MKD = 3.4023 DJF
08 mai 2026	1 DJF = 0.2943 MKD	1 MKD = 3.3982 DJF
09 mai 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3986 DJF
10 mai 2026	1 DJF = 0.2942 MKD	1 MKD = 3.3989 DJF
11 mai 2026	1 DJF = 0.2941 MKD	1 MKD = 3.4008 DJF

Info schimb valutar DJF-MKD si MKD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri