> Schimb Valutar 2025 - DJF-MKD si MKD-DJF

Schimb Valutar 2025 - DJF-MKD si MKD-DJF

Schimb valutar DJF-MKD si MKD-DJF

Verificati aici ratele de schimb pentru DJF-MKD si MKD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,328 MKD

1 MKD = 3,0489 DJF

1An 2Ani 3Ani

DJF in MKDMKD in DJF

Jan 2025

Data	DJF-MKD	MKD-DJF
01 ian. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 ian. 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 ian. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 ian. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 ian. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 ian. 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 ian. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 ian. 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 ian. 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 ian. 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 ian. 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 ian. 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 ian. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 ian. 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 ian. 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 ian. 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 ian. 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 ian. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 ian. 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 ian. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 ian. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 ian. 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 ian. 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 ian. 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 ian. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 ian. 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Data	DJF-MKD	MKD-DJF
01 feb. 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb. 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb. 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb. 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb. 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb. 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb. 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb. 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb. 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb. 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb. 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb. 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb. 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb. 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb. 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb. 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb. 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb. 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb. 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Data	DJF-MKD	MKD-DJF
01 mar. 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar. 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar. 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar. 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar. 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar. 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar. 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar. 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar. 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar. 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar. 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar. 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar. 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar. 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar. 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar. 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar. 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar. 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar. 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar. 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar. 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar. 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar. 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar. 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Data	DJF-MKD	MKD-DJF
01 apr. 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 apr. 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 apr. 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 apr. 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 apr. 2025	1 DJF = 0.316 MKD	1 MKD = 3.165 DJF

Info schimb valutar DJF-MKD si MKD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri