> Schimb Valutar 2025 - DJF-MDL si MDL-DJF

Schimb Valutar 2025 - DJF-MDL si MDL-DJF

Schimb valutar DJF-MDL si MDL-DJF

Verificati aici ratele de schimb pentru DJF-MDL si MDL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,101 MDL

1 MDL = 9,9032 DJF

1An 2Ani 3Ani

DJF in MDLMDL in DJF

Jan 2025

Data	DJF-MDL	MDL-DJF
01 ian. 2025	1 DJF = 0.1035 MDL	1 MDL = 9.665 DJF
02 ian. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6567 DJF
03 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5655 DJF
04 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
05 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
06 ian. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5635 DJF
07 ian. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6513 DJF
08 ian. 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6525 DJF
09 ian. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5586 DJF
10 ian. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
11 ian. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
12 ian. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
13 ian. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4973 DJF
14 ian. 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4719 DJF
15 ian. 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4821 DJF
16 ian. 2025	1 DJF = 0.1054 MDL	1 MDL = 9.4918 DJF
17 ian. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
18 ian. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
19 ian. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
20 ian. 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
21 ian. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5075 DJF
22 ian. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5074 DJF
23 ian. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5485 DJF
24 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
25 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
26 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
27 ian. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5988 DJF
28 ian. 2025	1 DJF = 0.1044 MDL	1 MDL = 9.5789 DJF
29 ian. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5609 DJF
30 ian. 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5687 DJF
31 ian. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF

Feb 2025

Data	DJF-MDL	MDL-DJF
01 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5225 DJF
02 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF
03 feb. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5047 DJF
04 feb. 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4797 DJF
05 feb. 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5129 DJF
06 feb. 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5147 DJF
07 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4974 DJF
08 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
09 feb. 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
10 feb. 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4675 DJF
11 feb. 2025	1 DJF = 0.1057 MDL	1 MDL = 9.4596 DJF
12 feb. 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4544 DJF
13 feb. 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4543 DJF
14 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5226 DJF
15 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
16 feb. 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
17 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5483 DJF
18 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5486 DJF
19 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5484 DJF
20 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5434 DJF
21 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5432 DJF
22 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
23 feb. 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
24 feb. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.561 DJF
25 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5488 DJF
26 feb. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5571 DJF
27 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.548 DJF
28 feb. 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5505 DJF

Mar 2025

Data	DJF-MDL	MDL-DJF
01 mar. 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5096 DJF
02 mar. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.6015 DJF
03 mar. 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5626 DJF
04 mar. 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5997 DJF
05 mar. 2025	1 DJF = 0.1039 MDL	1 MDL = 9.6258 DJF
06 mar. 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7579 DJF
07 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
08 mar. 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7485 DJF
09 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
10 mar. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.908 DJF
11 mar. 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7531 DJF
12 mar. 2025	1 DJF = 0.1 MDL	1 MDL = 9.9983 DJF
13 mar. 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0098 DJF
14 mar. 2025	1 DJF = 0.1021 MDL	1 MDL = 9.7953 DJF
15 mar. 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0067 DJF
16 mar. 2025	1 DJF = 0.1001 MDL	1 MDL = 9.9853 DJF
17 mar. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9066 DJF
18 mar. 2025	1 DJF = 0.102 MDL	1 MDL = 9.803 DJF
19 mar. 2025	1 DJF = 0.102 MDL	1 MDL = 9.8054 DJF
20 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8179 DJF
21 mar. 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0219 DJF
22 mar. 2025	1 DJF = 0.1013 MDL	1 MDL = 9.8713 DJF
23 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.8968 DJF
24 mar. 2025	1 DJF = 0.1008 MDL	1 MDL = 9.9221 DJF
25 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.9033 DJF
26 mar. 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8599 DJF
27 mar. 2025	1 DJF = 0.1016 MDL	1 MDL = 9.842 DJF
28 mar. 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8616 DJF
29 mar. 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7458 DJF
30 mar. 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8131 DJF
31 mar. 2025	1 DJF = 0.101 MDL	1 MDL = 9.9037 DJF

Apr 2025

Data	DJF-MDL	MDL-DJF
01 apr. 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9105 DJF
02 apr. 2025	1 DJF = 0.1007 MDL	1 MDL = 9.9292 DJF
03 apr. 2025	1 DJF = 0.1004 MDL	1 MDL = 9.9635 DJF
04 apr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
05 apr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
06 apr. 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF
07 apr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0379 DJF
08 apr. 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0188 DJF
09 apr. 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0323 DJF
10 apr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0362 DJF
11 apr. 2025	1 DJF = 0.0997 MDL	1 MDL = 10.0283 DJF
12 apr. 2025	1 DJF = 0.0996 MDL	1 MDL = 10.0363 DJF
13 apr. 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0534 DJF
14 apr. 2025	1 DJF = 0.0991 MDL	1 MDL = 10.0886 DJF
15 apr. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3079 DJF
16 apr. 2025	1 DJF = 0.0995 MDL	1 MDL = 10.0464 DJF
17 apr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
18 apr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
19 apr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
20 apr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2791 DJF
21 apr. 2025	1 DJF = 0.0973 MDL	1 MDL = 10.279 DJF
22 apr. 2025	1 DJF = 0.0961 MDL	1 MDL = 10.41 DJF
23 apr. 2025	1 DJF = 0.0965 MDL	1 MDL = 10.3597 DJF
24 apr. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3083 DJF
25 apr. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3174 DJF
26 apr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
27 apr. 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2972 DJF
28 apr. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3955 DJF
29 apr. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3472 DJF
30 apr. 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF

May 2025

Data	DJF-MDL	MDL-DJF
01 mai 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3743 DJF
02 mai 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3529 DJF
03 mai 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
04 mai 2025	1 DJF = 0.0966 MDL	1 MDL = 10.353 DJF
05 mai 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3409 DJF
06 mai 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3926 DJF
07 mai 2025	1 DJF = 0.096 MDL	1 MDL = 10.4169 DJF
08 mai 2025	1 DJF = 0.0967 MDL	1 MDL = 10.3394 DJF
09 mai 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3896 DJF
10 mai 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3734 DJF
11 mai 2025	1 DJF = 0.0963 MDL	1 MDL = 10.3861 DJF
12 mai 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2938 DJF
13 mai 2025	1 DJF = 0.0982 MDL	1 MDL = 10.1875 DJF
14 mai 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2107 DJF
15 mai 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2223 DJF
16 mai 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
17 mai 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
18 mai 2025	1 DJF = 0.0978 MDL	1 MDL = 10.2224 DJF
19 mai 2025	1 DJF = 0.0979 MDL	1 MDL = 10.2172 DJF
20 mai 2025	1 DJF = 0.0977 MDL	1 MDL = 10.2345 DJF
21 mai 2025	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF
22 mai 2025	1 DJF = 0.0975 MDL	1 MDL = 10.2543 DJF
23 mai 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
24 mai 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
25 mai 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2698 DJF
26 mai 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3318 DJF
27 mai 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3325 DJF
28 mai 2025	1 DJF = 0.0971 MDL	1 MDL = 10.3024 DJF
29 mai 2025	1 DJF = 0.0973 MDL	1 MDL = 10.2727 DJF
30 mai 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2645 DJF
31 mai 2025	1 DJF = 0.0976 MDL	1 MDL = 10.2494 DJF

Jun 2025

Data	DJF-MDL	MDL-DJF
01 iun. 2025	1 DJF = 0.0974 MDL	1 MDL = 10.2641 DJF
02 iun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3172 DJF
03 iun. 2025	1 DJF = 0.0966 MDL	1 MDL = 10.3535 DJF
04 iun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.317 DJF
05 iun. 2025	1 DJF = 0.097 MDL	1 MDL = 10.3143 DJF
06 iun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
07 iun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
08 iun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3322 DJF
09 iun. 2025	1 DJF = 0.0969 MDL	1 MDL = 10.3175 DJF
10 iun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3259 DJF
11 iun. 2025	1 DJF = 0.0968 MDL	1 MDL = 10.3265 DJF
12 iun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3953 DJF
13 iun. 2025	1 DJF = 0.0962 MDL	1 MDL = 10.3982 DJF
14 iun. 2025	1 DJF = 0.0964 MDL	1 MDL = 10.3692 DJF

Info schimb valutar DJF-MDL si MDL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri