> Schimb Valutar 2025 - DJF-MAD si MAD-DJF

Schimb Valutar 2025 - DJF-MAD si MAD-DJF

Schimb valutar DJF-MAD si MAD-DJF

Verificati aici ratele de schimb pentru DJF-MAD si MAD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0541 MAD

1 MAD = 18,4914 DJF

1An 2Ani 3Ani

DJF in MADMAD in DJF

Jan 2025

Data	DJF-MAD	MAD-DJF
01 ian. 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6147 DJF
02 ian. 2025	1 DJF = 0.0568 MAD	1 MAD = 17.5996 DJF
03 ian. 2025	1 DJF = 0.0566 MAD	1 MAD = 17.654 DJF
04 ian. 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
05 ian. 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6546 DJF
06 ian. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8135 DJF
07 ian. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8003 DJF
08 ian. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6965 DJF
09 ian. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6894 DJF
10 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7192 DJF
11 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
12 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7181 DJF
13 ian. 2025	1 DJF = 0.0568 MAD	1 MAD = 17.6207 DJF
14 ian. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.6938 DJF
15 ian. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7021 DJF
16 ian. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7127 DJF
17 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.725 DJF
18 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
19 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7253 DJF
20 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7255 DJF
21 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.739 DJF
22 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7385 DJF
23 ian. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8094 DJF
24 ian. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8318 DJF
25 ian. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
26 ian. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.832 DJF
27 ian. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.881 DJF
28 ian. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7808 DJF
29 ian. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8118 DJF
30 ian. 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7516 DJF
31 ian. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7403 DJF

Feb 2025

Data	DJF-MAD	MAD-DJF
01 feb. 2025	1 DJF = 0.0565 MAD	1 MAD = 17.7115 DJF
02 feb. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7406 DJF
03 feb. 2025	1 DJF = 0.0567 MAD	1 MAD = 17.6413 DJF
04 feb. 2025	1 DJF = 0.0566 MAD	1 MAD = 17.6696 DJF
05 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.791 DJF
06 feb. 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7608 DJF
07 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
08 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
09 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.7986 DJF
10 feb. 2025	1 DJF = 0.0563 MAD	1 MAD = 17.7587 DJF
11 feb. 2025	1 DJF = 0.0564 MAD	1 MAD = 17.7448 DJF
12 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8045 DJF
13 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.805 DJF
14 feb. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8371 DJF
15 feb. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
16 feb. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8369 DJF
17 feb. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8755 DJF
18 feb. 2025	1 DJF = 0.056 MAD	1 MAD = 17.8466 DJF
19 feb. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8331 DJF
20 feb. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8013 DJF
21 feb. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.888 DJF
22 feb. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
23 feb. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8881 DJF
24 feb. 2025	1 DJF = 0.0559 MAD	1 MAD = 17.8784 DJF
25 feb. 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9523 DJF
26 feb. 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9396 DJF
27 feb. 2025	1 DJF = 0.0557 MAD	1 MAD = 17.9417 DJF
28 feb. 2025	1 DJF = 0.056 MAD	1 MAD = 17.8702 DJF

Mar 2025

Data	DJF-MAD	MAD-DJF
01 mar. 2025	1 DJF = 0.0562 MAD	1 MAD = 17.8032 DJF
02 mar. 2025	1 DJF = 0.056 MAD	1 MAD = 17.8705 DJF
03 mar. 2025	1 DJF = 0.0561 MAD	1 MAD = 17.8231 DJF
04 mar. 2025	1 DJF = 0.0555 MAD	1 MAD = 18.0058 DJF
05 mar. 2025	1 DJF = 0.0551 MAD	1 MAD = 18.1379 DJF
06 mar. 2025	1 DJF = 0.0548 MAD	1 MAD = 18.2475 DJF
07 mar. 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
08 mar. 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3372 DJF
09 mar. 2025	1 DJF = 0.0546 MAD	1 MAD = 18.3133 DJF
10 mar. 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2958 DJF
11 mar. 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2885 DJF
12 mar. 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3843 DJF
13 mar. 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3582 DJF
14 mar. 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3495 DJF
15 mar. 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3992 DJF
16 mar. 2025	1 DJF = 0.0545 MAD	1 MAD = 18.3353 DJF
17 mar. 2025	1 DJF = 0.0543 MAD	1 MAD = 18.4263 DJF
18 mar. 2025	1 DJF = 0.0542 MAD	1 MAD = 18.444 DJF
19 mar. 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4785 DJF
20 mar. 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4346 DJF
21 mar. 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4562 DJF
22 mar. 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5454 DJF
23 mar. 2025	1 DJF = 0.0542 MAD	1 MAD = 18.4462 DJF
24 mar. 2025	1 DJF = 0.054 MAD	1 MAD = 18.5043 DJF
25 mar. 2025	1 DJF = 0.0539 MAD	1 MAD = 18.56 DJF
26 mar. 2025	1 DJF = 0.054 MAD	1 MAD = 18.5178 DJF
27 mar. 2025	1 DJF = 0.054 MAD	1 MAD = 18.5021 DJF
28 mar. 2025	1 DJF = 0.0544 MAD	1 MAD = 18.3895 DJF
29 mar. 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2705 DJF
30 mar. 2025	1 DJF = 0.0547 MAD	1 MAD = 18.2712 DJF
31 mar. 2025	1 DJF = 0.0541 MAD	1 MAD = 18.4742 DJF

Apr 2025

Data	DJF-MAD	MAD-DJF
01 apr. 2025	1 DJF = 0.054 MAD	1 MAD = 18.5019 DJF
02 apr. 2025	1 DJF = 0.054 MAD	1 MAD = 18.5091 DJF
03 apr. 2025	1 DJF = 0.0539 MAD	1 MAD = 18.5699 DJF
04 apr. 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6963 DJF
05 apr. 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6984 DJF
06 apr. 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6984 DJF
07 apr. 2025	1 DJF = 0.0535 MAD	1 MAD = 18.6791 DJF
08 apr. 2025	1 DJF = 0.0538 MAD	1 MAD = 18.6036 DJF
09 apr. 2025	1 DJF = 0.0534 MAD	1 MAD = 18.7273 DJF
10 apr. 2025	1 DJF = 0.0533 MAD	1 MAD = 18.7474 DJF
11 apr. 2025	1 DJF = 0.0529 MAD	1 MAD = 18.9209 DJF
12 apr. 2025	1 DJF = 0.0523 MAD	1 MAD = 19.1224 DJF
13 apr. 2025	1 DJF = 0.0525 MAD	1 MAD = 19.0528 DJF
14 apr. 2025	1 DJF = 0.0523 MAD	1 MAD = 19.1104 DJF
15 apr. 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1752 DJF
16 apr. 2025	1 DJF = 0.0524 MAD	1 MAD = 19.1017 DJF
17 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1999 DJF
18 apr. 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1612 DJF
19 apr. 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1611 DJF
20 apr. 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1611 DJF
21 apr. 2025	1 DJF = 0.0522 MAD	1 MAD = 19.1613 DJF
22 apr. 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3183 DJF
23 apr. 2025	1 DJF = 0.052 MAD	1 MAD = 19.2386 DJF
24 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1996 DJF
25 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1977 DJF
26 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2026 DJF
27 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2026 DJF
28 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2057 DJF
29 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1971 DJF
30 apr. 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2119 DJF

May 2025

Data	DJF-MAD	MAD-DJF
01 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2124 DJF
02 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
03 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
04 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2045 DJF
05 mai 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3019 DJF
06 mai 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2754 DJF
07 mai 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3212 DJF
08 mai 2025	1 DJF = 0.0519 MAD	1 MAD = 19.278 DJF
09 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2481 DJF
10 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.2078 DJF
11 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2313 DJF
12 mai 2025	1 DJF = 0.0524 MAD	1 MAD = 19.0855 DJF
13 mai 2025	1 DJF = 0.0524 MAD	1 MAD = 19.0895 DJF
14 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1834 DJF
15 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.1807 DJF
16 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
17 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
18 mai 2025	1 DJF = 0.0521 MAD	1 MAD = 19.195 DJF
19 mai 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2814 DJF
20 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2339 DJF
21 mai 2025	1 DJF = 0.0518 MAD	1 MAD = 19.3078 DJF
22 mai 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2738 DJF
23 mai 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3733 DJF
24 mai 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3727 DJF
25 mai 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3727 DJF
26 mai 2025	1 DJF = 0.0516 MAD	1 MAD = 19.384 DJF
27 mai 2025	1 DJF = 0.0518 MAD	1 MAD = 19.2912 DJF
28 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2364 DJF
29 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2427 DJF
30 mai 2025	1 DJF = 0.0519 MAD	1 MAD = 19.2602 DJF
31 mai 2025	1 DJF = 0.052 MAD	1 MAD = 19.2319 DJF

Jun 2025

Data	DJF-MAD	MAD-DJF
01 iun. 2025	1 DJF = 0.052 MAD	1 MAD = 19.2334 DJF
02 iun. 2025	1 DJF = 0.0517 MAD	1 MAD = 19.3436 DJF
03 iun. 2025	1 DJF = 0.0516 MAD	1 MAD = 19.3656 DJF
04 iun. 2025	1 DJF = 0.0517 MAD	1 MAD = 19.3542 DJF
05 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4456 DJF
06 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4542 DJF
07 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.458 DJF
08 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.458 DJF
09 iun. 2025	1 DJF = 0.0515 MAD	1 MAD = 19.4337 DJF
10 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4423 DJF
11 iun. 2025	1 DJF = 0.0514 MAD	1 MAD = 19.4516 DJF
12 iun. 2025	1 DJF = 0.0511 MAD	1 MAD = 19.5599 DJF
13 iun. 2025	1 DJF = 0.0513 MAD	1 MAD = 19.4758 DJF
14 iun. 2025	1 DJF = 0.0513 MAD	1 MAD = 19.4879 DJF

Info schimb valutar DJF-MAD si MAD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri