> Schimb Valutar 2026 - DJF-LYD si LYD-DJF

Schimb Valutar 2026 - DJF-LYD si LYD-DJF

Schimb valutar DJF-LYD si LYD-DJF

Verificati aici ratele de schimb pentru DJF-LYD si LYD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0349 LYD

1 LYD = 28,678 DJF

1An 2Ani 3Ani

DJF in LYDLYD in DJF

Jan 2026

Data	DJF-LYD	LYD-DJF
01 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7916 DJF
02 ian. 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
03 ian. 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
04 ian. 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
05 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8309 DJF
06 ian. 2026	1 DJF = 0.0304 LYD	1 LYD = 32.9065 DJF
07 ian. 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8589 DJF
08 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8308 DJF
09 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8303 DJF
10 ian. 2026	1 DJF = 0.0306 LYD	1 LYD = 32.7271 DJF
11 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8305 DJF
12 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8296 DJF
13 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7921 DJF
14 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7696 DJF
15 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7701 DJF
16 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
17 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
18 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
19 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7697 DJF
20 ian. 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7627 DJF
21 ian. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0096 DJF
22 ian. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9782 DJF
23 ian. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9885 DJF
24 ian. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
25 ian. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
26 ian. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1995 DJF
27 ian. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2135 DJF
28 ian. 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3559 DJF
29 ian. 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3555 DJF
30 ian. 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3785 DJF
31 ian. 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF

Feb 2026

Data	DJF-LYD	LYD-DJF
01 feb. 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF
02 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1865 DJF
03 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1678 DJF
04 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1729 DJF
05 feb. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1114 DJF
06 feb. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
07 feb. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
08 feb. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
09 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1666 DJF
10 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2451 DJF
11 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2859 DJF
12 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2333 DJF
13 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2457 DJF
14 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
15 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
16 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2417 DJF
17 feb. 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2481 DJF
18 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.2053 DJF
19 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1443 DJF
20 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1493 DJF
21 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
22 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
23 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1514 DJF
24 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1307 DJF
25 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1405 DJF
26 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1837 DJF
27 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
28 feb. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF

Mar 2026

Data	DJF-LYD	LYD-DJF
01 mar. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
02 mar. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.068 DJF
03 mar. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9996 DJF
04 mar. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0099 DJF
05 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9372 DJF
06 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.944 DJF
07 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
08 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
09 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.882 DJF
10 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8945 DJF
11 mar. 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9958 DJF
12 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9007 DJF
13 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9073 DJF
14 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
15 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
16 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.782 DJF
17 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8168 DJF
18 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9058 DJF
19 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.8054 DJF
20 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.8162 DJF
21 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
22 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
23 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8171 DJF
24 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9314 DJF
25 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9286 DJF
26 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8878 DJF
27 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8962 DJF
28 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8775 DJF
29 mar. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8955 DJF
30 mar. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8359 DJF
31 mar. 2026	1 DJF = 0.036 LYD	1 LYD = 27.7897 DJF

Apr 2026

Data	DJF-LYD	LYD-DJF
01 apr. 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9188 DJF
02 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8433 DJF
03 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8457 DJF
04 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
05 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
06 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.853 DJF
07 apr. 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8599 DJF
08 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0593 DJF
09 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0072 DJF
10 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.009 DJF
11 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
12 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
13 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0293 DJF
14 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1103 DJF
15 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1476 DJF
16 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1531 DJF
17 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
18 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
19 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
20 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0983 DJF
21 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1265 DJF
22 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1602 DJF
23 apr. 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1604 DJF
24 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0637 DJF
25 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
26 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
27 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0727 DJF
28 apr. 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0633 DJF
29 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.048 DJF
30 apr. 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0076 DJF

May 2026

Data	DJF-LYD	LYD-DJF
01 mai 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9655 DJF
02 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
03 mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
04 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1259 DJF
05 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0692 DJF
06 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1328 DJF
07 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1521 DJF
08 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1636 DJF
09 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
10 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
11 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1539 DJF
12 mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1461 DJF
13 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1196 DJF
14 mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0982 DJF

Info schimb valutar DJF-LYD si LYD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri