> Schimb Valutar 2025 - DJF-LVL si LVL-DJF

Schimb Valutar 2025 - DJF-LVL si LVL-DJF

Schimb valutar DJF-LVL si LVL-DJF

Verificati aici ratele de schimb pentru DJF-LVL si LVL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0034 LVL

1 LVL = 294,3142 DJF

1An 2Ani 3Ani

DJF in LVLLVL in DJF

Jan 2025

Data	DJF-LVL	LVL-DJF
01 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4169 DJF
03 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4407 DJF
04 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
05 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
06 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6725 DJF
07 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5222 DJF
08 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7189 DJF
09 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3716 DJF
10 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3904 DJF
11 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
12 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
13 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5024 DJF
14 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7374 DJF
15 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3517 DJF
16 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.577 DJF
17 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4781 DJF
18 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
19 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
20 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.796 DJF
21 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3997 DJF
22 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 292.8157 DJF
23 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5617 DJF
24 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4817 DJF
25 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
26 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
27 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3779 DJF
28 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6321 DJF
29 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5804 DJF
30 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.221 DJF
31 ian. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.285 DJF

Feb 2025

Data	DJF-LVL	LVL-DJF
01 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7746 DJF
03 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2652 DJF
04 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3773 DJF
05 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.493 DJF
06 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4624 DJF
07 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6011 DJF
08 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
09 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
10 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6516 DJF
11 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3211 DJF
12 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4475 DJF
13 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6891 DJF
14 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5109 DJF
15 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
16 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
17 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4106 DJF
18 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6193 DJF
19 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2673 DJF
20 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3063 DJF
21 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5327 DJF
22 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
23 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
24 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3272 DJF
25 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.167 DJF
26 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4879 DJF
27 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2961 DJF
28 feb. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2236 DJF

Mar 2025

Data	DJF-LVL	LVL-DJF
01 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
02 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.9292 DJF
03 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0083 DJF
04 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3862 DJF
05 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9584 DJF
06 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4017 DJF
07 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5365 DJF
08 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
09 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
10 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5102 DJF
11 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3588 DJF
12 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5943 DJF
13 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3681 DJF
14 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1895 DJF
15 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
16 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
17 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.488 DJF
18 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3501 DJF
19 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2838 DJF
20 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3413 DJF
21 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3653 DJF
22 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
23 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
24 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6006 DJF
25 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2637 DJF
26 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5571 DJF
27 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9373 DJF
28 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0847 DJF
29 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
30 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
31 mar. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7962 DJF

Apr 2025

Data	DJF-LVL	LVL-DJF
01 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5511 DJF
02 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3004 DJF
03 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3805 DJF
04 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7213 DJF
05 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
06 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
07 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5206 DJF
08 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0685 DJF
09 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1657 DJF
10 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.224 DJF
11 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1761 DJF
12 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
13 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
14 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3766 DJF
15 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6575 DJF
16 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2091 DJF
17 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2275 DJF
18 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8049 DJF
19 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
20 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
21 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8052 DJF
22 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3582 DJF
23 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3652 DJF
24 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1808 DJF
25 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.383 DJF
26 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
27 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
28 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4723 DJF
29 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3046 DJF
30 apr. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3175 DJF

May 2025

Data	DJF-LVL	LVL-DJF
01 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.2891 DJF
02 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4605 DJF
03 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.0868 DJF
04 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.0868 DJF
05 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1113 DJF
06 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.345 DJF
07 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3868 DJF
08 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1169 DJF
09 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2645 DJF
10 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
11 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1651 DJF
12 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8419 DJF
13 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2644 DJF
14 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7631 DJF
15 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6022 DJF
16 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2603 DJF
17 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.3486 DJF
18 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.3486 DJF
19 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4327 DJF
20 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2586 DJF
21 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.314 DJF
22 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0465 DJF
23 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4979 DJF
24 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9057 DJF
25 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9057 DJF
26 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4095 DJF
27 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.365 DJF
28 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4857 DJF
29 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5148 DJF
30 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2396 DJF
31 mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF

Jun 2025

Data	DJF-LVL	LVL-DJF
01 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8297 DJF
02 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1904 DJF
03 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5336 DJF
04 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2651 DJF
05 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4268 DJF
06 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3466 DJF
07 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.8884 DJF
08 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.8884 DJF
09 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4043 DJF
10 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2267 DJF
11 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4887 DJF
12 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3227 DJF
13 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6265 DJF
14 iun. 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF

Info schimb valutar DJF-LVL si LVL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri