> Schimb Valutar 2026 - DJF-LSL si LSL-DJF

Schimb Valutar 2026 - DJF-LSL si LSL-DJF

Schimb valutar DJF-LSL si LSL-DJF

Verificati aici ratele de schimb pentru DJF-LSL si LSL-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,0923 LSL

1 LSL = 10,8343 DJF

1An 2Ani 3Ani

DJF in LSLLSL in DJF

Jan 2026

Data	DJF-LSL	LSL-DJF
01 ian. 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7284 DJF
02 ian. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
03 ian. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
04 ian. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
05 ian. 2026	1 DJF = 0.0924 LSL	1 LSL = 10.8168 DJF
06 ian. 2026	1 DJF = 0.092 LSL	1 LSL = 10.865 DJF
07 ian. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8401 DJF
08 ian. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7921 DJF
09 ian. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
10 ian. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7642 DJF
11 ian. 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
12 ian. 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8437 DJF
13 ian. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8388 DJF
14 ian. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8526 DJF
15 ian. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8792 DJF
16 ian. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
17 ian. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
18 ian. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
19 ian. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8067 DJF
20 ian. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
21 ian. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8866 DJF
22 ian. 2026	1 DJF = 0.0911 LSL	1 LSL = 10.9803 DJF
23 ian. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0354 DJF
24 ian. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
25 ian. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
26 ian. 2026	1 DJF = 0.09 LSL	1 LSL = 11.1053 DJF
27 ian. 2026	1 DJF = 0.09 LSL	1 LSL = 11.105 DJF
28 ian. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1994 DJF
29 ian. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1991 DJF
30 ian. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
31 ian. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1182 DJF

Feb 2026

Data	DJF-LSL	LSL-DJF
01 feb. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
02 feb. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1229 DJF
03 feb. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1183 DJF
04 feb. 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1405 DJF
05 feb. 2026	1 DJF = 0.0907 LSL	1 LSL = 11.0228 DJF
06 feb. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
07 feb. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
08 feb. 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
09 feb. 2026	1 DJF = 0.09 LSL	1 LSL = 11.1104 DJF
10 feb. 2026	1 DJF = 0.0895 LSL	1 LSL = 11.1783 DJF
11 feb. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.2135 DJF
12 feb. 2026	1 DJF = 0.0891 LSL	1 LSL = 11.2233 DJF
13 feb. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0958 DJF
14 feb. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
15 feb. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
16 feb. 2026	1 DJF = 0.0897 LSL	1 LSL = 11.1519 DJF
17 feb. 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0965 DJF
18 feb. 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1285 DJF
19 feb. 2026	1 DJF = 0.0909 LSL	1 LSL = 11.0045 DJF
20 feb. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0534 DJF
21 feb. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
22 feb. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
23 feb. 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0538 DJF
24 feb. 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1335 DJF
25 feb. 2026	1 DJF = 0.0893 LSL	1 LSL = 11.2018 DJF
26 feb. 2026	1 DJF = 0.0892 LSL	1 LSL = 11.208 DJF
27 feb. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
28 feb. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF

Mar 2026

Data	DJF-LSL	LSL-DJF
01 mar. 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
02 mar. 2026	1 DJF = 0.0902 LSL	1 LSL = 11.0877 DJF
03 mar. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8784 DJF
04 mar. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8785 DJF
05 mar. 2026	1 DJF = 0.0927 LSL	1 LSL = 10.793 DJF
06 mar. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6454 DJF
07 mar. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
08 mar. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
09 mar. 2026	1 DJF = 0.0942 LSL	1 LSL = 10.6211 DJF
10 mar. 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9405 DJF
11 mar. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8744 DJF
12 mar. 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7793 DJF
13 mar. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6041 DJF
14 mar. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
15 mar. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
16 mar. 2026	1 DJF = 0.0945 LSL	1 LSL = 10.5848 DJF
17 mar. 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6445 DJF
18 mar. 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
19 mar. 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5682 DJF
20 mar. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.5562 DJF
21 mar. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
22 mar. 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
23 mar. 2026	1 DJF = 0.0952 LSL	1 LSL = 10.5015 DJF
24 mar. 2026	1 DJF = 0.0957 LSL	1 LSL = 10.4459 DJF
25 mar. 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5722 DJF
26 mar. 2026	1 DJF = 0.0961 LSL	1 LSL = 10.4091 DJF
27 mar. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3703 DJF
28 mar. 2026	1 DJF = 0.0966 LSL	1 LSL = 10.3564 DJF
29 mar. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.37 DJF
30 mar. 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3739 DJF
31 mar. 2026	1 DJF = 0.0963 LSL	1 LSL = 10.3804 DJF

Apr 2026

Data	DJF-LSL	LSL-DJF
01 apr. 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6031 DJF
02 apr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4785 DJF
03 apr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.479 DJF
04 apr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
05 apr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
06 apr. 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
07 apr. 2026	1 DJF = 0.0949 LSL	1 LSL = 10.5378 DJF
08 apr. 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8477 DJF
09 apr. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.806 DJF
10 apr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8525 DJF
11 apr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
12 apr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
13 apr. 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7738 DJF
14 apr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
15 apr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.853 DJF
16 apr. 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8581 DJF
17 apr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
18 apr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
19 apr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
20 apr. 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
21 apr. 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8832 DJF
22 apr. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8327 DJF
23 apr. 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8328 DJF
24 apr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7091 DJF
25 apr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
26 apr. 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
27 apr. 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8052 DJF
28 apr. 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7337 DJF
29 apr. 2026	1 DJF = 0.0931 LSL	1 LSL = 10.7381 DJF
30 apr. 2026	1 DJF = 0.0941 LSL	1 LSL = 10.6222 DJF

May 2026

Data	DJF-LSL	LSL-DJF
01 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
02 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
03 mai 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
04 mai 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6491 DJF
05 mai 2026	1 DJF = 0.094 LSL	1 LSL = 10.6407 DJF
06 mai 2026	1 DJF = 0.0915 LSL	1 LSL = 10.9242 DJF
07 mai 2026	1 DJF = 0.0916 LSL	1 LSL = 10.9141 DJF
08 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
09 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
10 mai 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8546 DJF
11 mai 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
12 mai 2026	1 DJF = 0.0924 LSL	1 LSL = 10.817 DJF

Info schimb valutar DJF-LSL si LSL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri