currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DJF-LSL si LSL-DJF

Schimb Valutar 2026 - DJF-LSL si LSL-DJF

Schimb valutar DJF-LSL si LSL-DJF

Verificati aici ratele de schimb pentru DJF-LSL si LSL-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DJF = 0,0913 LSL
1 LSL = 10,9474 DJF

Jan 2026

DataDJF-LSLLSL-DJF
01 ian. 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7284 DJF
02 ian. 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
03 ian. 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
04 ian. 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
05 ian. 2026 1 DJF = 0.0924 LSL 1 LSL = 10.8168 DJF
06 ian. 2026 1 DJF = 0.092 LSL 1 LSL = 10.865 DJF
07 ian. 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8401 DJF
08 ian. 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7921 DJF
09 ian. 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
10 ian. 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7642 DJF
11 ian. 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
12 ian. 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8437 DJF
13 ian. 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8388 DJF
14 ian. 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8526 DJF
15 ian. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8792 DJF
16 ian. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
17 ian. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
18 ian. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
19 ian. 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8067 DJF
20 ian. 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8348 DJF
21 ian. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8866 DJF
22 ian. 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9803 DJF
23 ian. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0354 DJF
24 ian. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
25 ian. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
26 ian. 2026 1 DJF = 0.09 LSL 1 LSL = 11.1053 DJF
27 ian. 2026 1 DJF = 0.09 LSL 1 LSL = 11.105 DJF
28 ian. 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1994 DJF
29 ian. 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1991 DJF
30 ian. 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
31 ian. 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1182 DJF

Feb 2026

DataDJF-LSLLSL-DJF
01 feb. 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
02 feb. 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1229 DJF
03 feb. 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1183 DJF
04 feb. 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1405 DJF
05 feb. 2026 1 DJF = 0.0907 LSL 1 LSL = 11.0228 DJF
06 feb. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
07 feb. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
08 feb. 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
09 feb. 2026 1 DJF = 0.09 LSL 1 LSL = 11.1104 DJF
10 feb. 2026 1 DJF = 0.0895 LSL 1 LSL = 11.1783 DJF
11 feb. 2026 1 DJF = 0.0892 LSL 1 LSL = 11.2135 DJF
12 feb. 2026 1 DJF = 0.0891 LSL 1 LSL = 11.2233 DJF
13 feb. 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0958 DJF
14 feb. 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
15 feb. 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
16 feb. 2026 1 DJF = 0.0897 LSL 1 LSL = 11.1519 DJF
17 feb. 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0965 DJF
18 feb. 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1285 DJF
19 feb. 2026 1 DJF = 0.0909 LSL 1 LSL = 11.0045 DJF
20 feb. 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0534 DJF
21 feb. 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
22 feb. 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
23 feb. 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0538 DJF
24 feb. 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1335 DJF
25 feb. 2026 1 DJF = 0.0893 LSL 1 LSL = 11.2018 DJF
26 feb. 2026 1 DJF = 0.0892 LSL 1 LSL = 11.208 DJF
27 feb. 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
28 feb. 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF

Mar 2026

DataDJF-LSLLSL-DJF
01 mar. 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
02 mar. 2026 1 DJF = 0.0902 LSL 1 LSL = 11.0877 DJF
03 mar. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8784 DJF
04 mar. 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8785 DJF
05 mar. 2026 1 DJF = 0.0927 LSL 1 LSL = 10.793 DJF
06 mar. 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6454 DJF
07 mar. 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
08 mar. 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
09 mar. 2026 1 DJF = 0.0942 LSL 1 LSL = 10.6211 DJF
10 mar. 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9405 DJF
11 mar. 2026 1 DJF = 0.092 LSL 1 LSL = 10.8744 DJF
12 mar. 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7793 DJF
13 mar. 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6041 DJF
14 mar. 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
15 mar. 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
16 mar. 2026 1 DJF = 0.0945 LSL 1 LSL = 10.5848 DJF
17 mar. 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6445 DJF
18 mar. 2026 1 DJF = 0.094 LSL 1 LSL = 10.6427 DJF

Info schimb valutar DJF-LSL si LSL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats