> Schimb Valutar 2025 - DJF-LSL si LSL-DJF

Schimb Valutar 2025 - DJF-LSL si LSL-DJF

Schimb valutar DJF-LSL si LSL-DJF

Verificati aici ratele de schimb pentru DJF-LSL si LSL-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,1037 LSL

1 LSL = 9,6451 DJF

1An 2Ani 3Ani

DJF in LSLLSL in DJF

Jan 2025

Data	DJF-LSL	LSL-DJF
01 ian. 2025	1 DJF = 0.1055 LSL	1 LSL = 9.4805 DJF
02 ian. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5135 DJF
03 ian. 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4878 DJF
04 ian. 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
05 ian. 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
06 ian. 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6086 DJF
07 ian. 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5815 DJF
08 ian. 2025	1 DJF = 0.106 LSL	1 LSL = 9.4368 DJF
09 ian. 2025	1 DJF = 0.106 LSL	1 LSL = 9.4331 DJF
10 ian. 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3706 DJF
11 ian. 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
12 ian. 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
13 ian. 2025	1 DJF = 0.1076 LSL	1 LSL = 9.2912 DJF
14 ian. 2025	1 DJF = 0.1065 LSL	1 LSL = 9.3871 DJF
15 ian. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4229 DJF
16 ian. 2025	1 DJF = 0.106 LSL	1 LSL = 9.4351 DJF
17 ian. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5114 DJF
18 ian. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
19 ian. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
20 ian. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
21 ian. 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5519 DJF
22 ian. 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5517 DJF
23 ian. 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5938 DJF
24 ian. 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6955 DJF
25 ian. 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
26 ian. 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
27 ian. 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5502 DJF
28 ian. 2025	1 DJF = 0.105 LSL	1 LSL = 9.5267 DJF
29 ian. 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5446 DJF
30 ian. 2025	1 DJF = 0.104 LSL	1 LSL = 9.6148 DJF
31 ian. 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5402 DJF

Feb 2025

Data	DJF-LSL	LSL-DJF
01 feb. 2025	1 DJF = 0.105 LSL	1 LSL = 9.5246 DJF
02 feb. 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5403 DJF
03 feb. 2025	1 DJF = 0.1062 LSL	1 LSL = 9.417 DJF
04 feb. 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4884 DJF
05 feb. 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5633 DJF
06 feb. 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5769 DJF
07 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
08 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
09 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
10 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6633 DJF
11 feb. 2025	1 DJF = 0.1037 LSL	1 LSL = 9.6412 DJF
12 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6574 DJF
13 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6572 DJF
14 feb. 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6913 DJF
15 feb. 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
16 feb. 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
17 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6607 DJF
18 feb. 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6671 DJF
19 feb. 2025	1 DJF = 0.1039 LSL	1 LSL = 9.6255 DJF
20 feb. 2025	1 DJF = 0.1044 LSL	1 LSL = 9.581 DJF
21 feb. 2025	1 DJF = 0.103 LSL	1 LSL = 9.7084 DJF
22 feb. 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
23 feb. 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
24 feb. 2025	1 DJF = 0.103 LSL	1 LSL = 9.7051 DJF
25 feb. 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6967 DJF
26 feb. 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6599 DJF
27 feb. 2025	1 DJF = 0.1036 LSL	1 LSL = 9.6554 DJF
28 feb. 2025	1 DJF = 0.1038 LSL	1 LSL = 9.6384 DJF

Mar 2025

Data	DJF-LSL	LSL-DJF
01 mar. 2025	1 DJF = 0.1053 LSL	1 LSL = 9.4985 DJF
02 mar. 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5472 DJF
03 mar. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5155 DJF
04 mar. 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6068 DJF
05 mar. 2025	1 DJF = 0.1034 LSL	1 LSL = 9.667 DJF
06 mar. 2025	1 DJF = 0.103 LSL	1 LSL = 9.7116 DJF
07 mar. 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
08 mar. 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7709 DJF
09 mar. 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
10 mar. 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7836 DJF
11 mar. 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7332 DJF
12 mar. 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6674 DJF
13 mar. 2025	1 DJF = 0.1033 LSL	1 LSL = 9.6818 DJF
14 mar. 2025	1 DJF = 0.1029 LSL	1 LSL = 9.717 DJF
15 mar. 2025	1 DJF = 0.1022 LSL	1 LSL = 9.787 DJF
16 mar. 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7778 DJF
17 mar. 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8205 DJF
18 mar. 2025	1 DJF = 0.1016 LSL	1 LSL = 9.8469 DJF
19 mar. 2025	1 DJF = 0.1017 LSL	1 LSL = 9.8297 DJF
20 mar. 2025	1 DJF = 0.102 LSL	1 LSL = 9.8061 DJF
21 mar. 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8148 DJF
22 mar. 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7909 DJF
23 mar. 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7683 DJF
24 mar. 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7826 DJF
25 mar. 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7892 DJF
26 mar. 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7506 DJF
27 mar. 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7642 DJF
28 mar. 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7896 DJF
29 mar. 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5617 DJF
30 mar. 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5872 DJF
31 mar. 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6889 DJF

Apr 2025

Data	DJF-LSL	LSL-DJF
01 apr. 2025	1 DJF = 0.1031 LSL	1 LSL = 9.7002 DJF
02 apr. 2025	1 DJF = 0.1049 LSL	1 LSL = 9.5301 DJF
03 apr. 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4904 DJF
04 apr. 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3385 DJF
05 apr. 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
06 apr. 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
07 apr. 2025	1 DJF = 0.1088 LSL	1 LSL = 9.193 DJF
08 apr. 2025	1 DJF = 0.1101 LSL	1 LSL = 9.086 DJF
09 apr. 2025	1 DJF = 0.1107 LSL	1 LSL = 9.0299 DJF
10 apr. 2025	1 DJF = 0.1114 LSL	1 LSL = 8.9758 DJF
11 apr. 2025	1 DJF = 0.1098 LSL	1 LSL = 9.111 DJF
12 apr. 2025	1 DJF = 0.1084 LSL	1 LSL = 9.2216 DJF
13 apr. 2025	1 DJF = 0.1077 LSL	1 LSL = 9.2849 DJF
14 apr. 2025	1 DJF = 0.1076 LSL	1 LSL = 9.294 DJF
15 apr. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4266 DJF
16 apr. 2025	1 DJF = 0.1068 LSL	1 LSL = 9.366 DJF
17 apr. 2025	1 DJF = 0.106 LSL	1 LSL = 9.4382 DJF
18 apr. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
19 apr. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
20 apr. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
21 apr. 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
22 apr. 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5524 DJF
23 apr. 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5887 DJF
24 apr. 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5423 DJF
25 apr. 2025	1 DJF = 0.106 LSL	1 LSL = 9.4363 DJF
26 apr. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
27 apr. 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
28 apr. 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5377 DJF
29 apr. 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5967 DJF
30 apr. 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF

May 2025

Data	DJF-LSL	LSL-DJF
01 mai 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF
02 mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
03 mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
04 mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
05 mai 2025	1 DJF = 0.1028 LSL	1 LSL = 9.7237 DJF
06 mai 2025	1 DJF = 0.1025 LSL	1 LSL = 9.754 DJF
07 mai 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7364 DJF
08 mai 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7874 DJF
09 mai 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7904 DJF
10 mai 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7379 DJF
11 mai 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7498 DJF
12 mai 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7156 DJF
13 mai 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7173 DJF
14 mai 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7655 DJF
15 mai 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8179 DJF
16 mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
17 mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
18 mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
19 mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8615 DJF
20 mai 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8931 DJF
21 mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9665 DJF
22 mai 2025	1 DJF = 0.1012 LSL	1 LSL = 9.8766 DJF
23 mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.949 DJF
24 mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
25 mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
26 mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9708 DJF
27 mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9495 DJF
28 mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9467 DJF
29 mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9745 DJF
30 mai 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9444 DJF
31 mai 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9298 DJF

Jun 2025

Data	DJF-LSL	LSL-DJF
01 iun. 2025	1 DJF = 0.1006 LSL	1 LSL = 9.944 DJF
02 iun. 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9273 DJF
03 iun. 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9431 DJF
04 iun. 2025	1 DJF = 0.1002 LSL	1 LSL = 9.9815 DJF
05 iun. 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0321 DJF
06 iun. 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0274 DJF
07 iun. 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0293 DJF
08 iun. 2025	1 DJF = 0.0997 LSL	1 LSL = 10.0293 DJF
09 iun. 2025	1 DJF = 0.0995 LSL	1 LSL = 10.0493 DJF
10 iun. 2025	1 DJF = 0.0996 LSL	1 LSL = 10.0405 DJF
11 iun. 2025	1 DJF = 0.0999 LSL	1 LSL = 10.0053 DJF
12 iun. 2025	1 DJF = 0.1 LSL	1 LSL = 10.0045 DJF
13 iun. 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8948 DJF
14 iun. 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8949 DJF

Info schimb valutar DJF-LSL si LSL-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri