> Schimb Valutar 2026 - DJF-LKR si LKR-DJF

Schimb Valutar 2026 - DJF-LKR si LKR-DJF

Schimb valutar DJF-LKR si LKR-DJF

Verificati aici ratele de schimb pentru DJF-LKR si LKR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 1,7565 LKR

1 LKR = 0,5693 DJF

1An 2Ani 3Ani

DJF in LKRLKR in DJF

Jan 2026

Data	DJF-LKR	LKR-DJF
01 ian. 2026	1 DJF = 1.7436 LKR	1 LKR = 0.5735 DJF
02 ian. 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
03 ian. 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
04 ian. 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
05 ian. 2026	1 DJF = 1.7406 LKR	1 LKR = 0.5745 DJF
06 ian. 2026	1 DJF = 1.7411 LKR	1 LKR = 0.5743 DJF
07 ian. 2026	1 DJF = 1.7414 LKR	1 LKR = 0.5743 DJF
08 ian. 2026	1 DJF = 1.7352 LKR	1 LKR = 0.5763 DJF
09 ian. 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
10 ian. 2026	1 DJF = 1.7399 LKR	1 LKR = 0.5747 DJF
11 ian. 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
12 ian. 2026	1 DJF = 1.7358 LKR	1 LKR = 0.5761 DJF
13 ian. 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
14 ian. 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5753 DJF
15 ian. 2026	1 DJF = 1.7378 LKR	1 LKR = 0.5754 DJF
16 ian. 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
17 ian. 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
18 ian. 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
19 ian. 2026	1 DJF = 1.7394 LKR	1 LKR = 0.5749 DJF
20 ian. 2026	1 DJF = 1.7392 LKR	1 LKR = 0.575 DJF
21 ian. 2026	1 DJF = 1.7388 LKR	1 LKR = 0.5751 DJF
22 ian. 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
23 ian. 2026	1 DJF = 1.7393 LKR	1 LKR = 0.5749 DJF
24 ian. 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
25 ian. 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
26 ian. 2026	1 DJF = 1.7386 LKR	1 LKR = 0.5752 DJF
27 ian. 2026	1 DJF = 1.7388 LKR	1 LKR = 0.5751 DJF
28 ian. 2026	1 DJF = 1.7389 LKR	1 LKR = 0.5751 DJF
29 ian. 2026	1 DJF = 1.7389 LKR	1 LKR = 0.5751 DJF
30 ian. 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
31 ian. 2026	1 DJF = 1.7367 LKR	1 LKR = 0.5758 DJF

Feb 2026

Data	DJF-LKR	LKR-DJF
01 feb. 2026	1 DJF = 1.7367 LKR	1 LKR = 0.5758 DJF
02 feb. 2026	1 DJF = 1.739 LKR	1 LKR = 0.5751 DJF
03 feb. 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5753 DJF
04 feb. 2026	1 DJF = 1.7383 LKR	1 LKR = 0.5753 DJF
05 feb. 2026	1 DJF = 1.7378 LKR	1 LKR = 0.5754 DJF
06 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
07 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
08 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
09 feb. 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5754 DJF
10 feb. 2026	1 DJF = 1.7376 LKR	1 LKR = 0.5755 DJF
11 feb. 2026	1 DJF = 1.7371 LKR	1 LKR = 0.5757 DJF
12 feb. 2026	1 DJF = 1.7373 LKR	1 LKR = 0.5756 DJF
13 feb. 2026	1 DJF = 1.7363 LKR	1 LKR = 0.5759 DJF
14 feb. 2026	1 DJF = 1.7364 LKR	1 LKR = 0.5759 DJF
15 feb. 2026	1 DJF = 1.7364 LKR	1 LKR = 0.5759 DJF
16 feb. 2026	1 DJF = 1.737 LKR	1 LKR = 0.5757 DJF
17 feb. 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5755 DJF
18 feb. 2026	1 DJF = 1.737 LKR	1 LKR = 0.5757 DJF
19 feb. 2026	1 DJF = 1.7372 LKR	1 LKR = 0.5756 DJF
20 feb. 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5756 DJF
21 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
22 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
23 feb. 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
24 feb. 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5756 DJF
25 feb. 2026	1 DJF = 1.7372 LKR	1 LKR = 0.5756 DJF
26 feb. 2026	1 DJF = 1.7357 LKR	1 LKR = 0.5761 DJF
27 feb. 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
28 feb. 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF

Mar 2026

Data	DJF-LKR	LKR-DJF
01 mar. 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
02 mar. 2026	1 DJF = 1.7365 LKR	1 LKR = 0.5759 DJF
03 mar. 2026	1 DJF = 1.7409 LKR	1 LKR = 0.5744 DJF
04 mar. 2026	1 DJF = 1.744 LKR	1 LKR = 0.5734 DJF
05 mar. 2026	1 DJF = 1.7459 LKR	1 LKR = 0.5728 DJF
06 mar. 2026	1 DJF = 1.747 LKR	1 LKR = 0.5724 DJF
07 mar. 2026	1 DJF = 1.7471 LKR	1 LKR = 0.5724 DJF
08 mar. 2026	1 DJF = 1.7471 LKR	1 LKR = 0.5724 DJF
09 mar. 2026	1 DJF = 1.749 LKR	1 LKR = 0.5718 DJF
10 mar. 2026	1 DJF = 1.7456 LKR	1 LKR = 0.5729 DJF
11 mar. 2026	1 DJF = 1.7458 LKR	1 LKR = 0.5728 DJF
12 mar. 2026	1 DJF = 1.7459 LKR	1 LKR = 0.5728 DJF
13 mar. 2026	1 DJF = 1.7474 LKR	1 LKR = 0.5723 DJF
14 mar. 2026	1 DJF = 1.7477 LKR	1 LKR = 0.5722 DJF
15 mar. 2026	1 DJF = 1.7477 LKR	1 LKR = 0.5722 DJF
16 mar. 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5719 DJF
17 mar. 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5718 DJF
18 mar. 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5719 DJF
19 mar. 2026	1 DJF = 1.7505 LKR	1 LKR = 0.5713 DJF
20 mar. 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
21 mar. 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
22 mar. 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
23 mar. 2026	1 DJF = 1.7634 LKR	1 LKR = 0.5671 DJF
24 mar. 2026	1 DJF = 1.7651 LKR	1 LKR = 0.5665 DJF
25 mar. 2026	1 DJF = 1.766 LKR	1 LKR = 0.5662 DJF
26 mar. 2026	1 DJF = 1.7661 LKR	1 LKR = 0.5662 DJF
27 mar. 2026	1 DJF = 1.7689 LKR	1 LKR = 0.5653 DJF
28 mar. 2026	1 DJF = 1.7727 LKR	1 LKR = 0.5641 DJF
29 mar. 2026	1 DJF = 1.769 LKR	1 LKR = 0.5653 DJF
30 mar. 2026	1 DJF = 1.7707 LKR	1 LKR = 0.5647 DJF
31 mar. 2026	1 DJF = 1.7715 LKR	1 LKR = 0.5645 DJF

Apr 2026

Data	DJF-LKR	LKR-DJF
01 apr. 2026	1 DJF = 1.7702 LKR	1 LKR = 0.5649 DJF
02 apr. 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
03 apr. 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
04 apr. 2026	1 DJF = 1.7713 LKR	1 LKR = 0.5645 DJF
05 apr. 2026	1 DJF = 1.7713 LKR	1 LKR = 0.5645 DJF
06 apr. 2026	1 DJF = 1.7714 LKR	1 LKR = 0.5645 DJF
07 apr. 2026	1 DJF = 1.7721 LKR	1 LKR = 0.5643 DJF
08 apr. 2026	1 DJF = 1.7701 LKR	1 LKR = 0.5649 DJF
09 apr. 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
10 apr. 2026	1 DJF = 1.7724 LKR	1 LKR = 0.5642 DJF
11 apr. 2026	1 DJF = 1.7722 LKR	1 LKR = 0.5643 DJF
12 apr. 2026	1 DJF = 1.7722 LKR	1 LKR = 0.5643 DJF
13 apr. 2026	1 DJF = 1.7721 LKR	1 LKR = 0.5643 DJF
14 apr. 2026	1 DJF = 1.772 LKR	1 LKR = 0.5643 DJF
15 apr. 2026	1 DJF = 1.7717 LKR	1 LKR = 0.5644 DJF
16 apr. 2026	1 DJF = 1.7737 LKR	1 LKR = 0.5638 DJF
17 apr. 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
18 apr. 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
19 apr. 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
20 apr. 2026	1 DJF = 1.777 LKR	1 LKR = 0.5627 DJF
21 apr. 2026	1 DJF = 1.7776 LKR	1 LKR = 0.5625 DJF
22 apr. 2026	1 DJF = 1.7845 LKR	1 LKR = 0.5604 DJF
23 apr. 2026	1 DJF = 1.7845 LKR	1 LKR = 0.5604 DJF
24 apr. 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
25 apr. 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
26 apr. 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
27 apr. 2026	1 DJF = 1.7872 LKR	1 LKR = 0.5595 DJF
28 apr. 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
29 apr. 2026	1 DJF = 1.7942 LKR	1 LKR = 0.5573 DJF
30 apr. 2026	1 DJF = 1.7948 LKR	1 LKR = 0.5572 DJF

May 2026

Data	DJF-LKR	LKR-DJF
01 mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
02 mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
03 mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
04 mai 2026	1 DJF = 1.7942 LKR	1 LKR = 0.5574 DJF
05 mai 2026	1 DJF = 1.797 LKR	1 LKR = 0.5565 DJF
06 mai 2026	1 DJF = 1.7977 LKR	1 LKR = 0.5563 DJF
07 mai 2026	1 DJF = 1.8083 LKR	1 LKR = 0.553 DJF
08 mai 2026	1 DJF = 1.8078 LKR	1 LKR = 0.5532 DJF
09 mai 2026	1 DJF = 1.808 LKR	1 LKR = 0.5531 DJF
10 mai 2026	1 DJF = 1.808 LKR	1 LKR = 0.5531 DJF
11 mai 2026	1 DJF = 1.8089 LKR	1 LKR = 0.5528 DJF
12 mai 2026	1 DJF = 1.8127 LKR	1 LKR = 0.5517 DJF

Info schimb valutar DJF-LKR si LKR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri