> Schimb Valutar 2026 - DJF-LAK si LAK-DJF

Schimb Valutar 2026 - DJF-LAK si LAK-DJF

Schimb valutar DJF-LAK si LAK-DJF

Verificati aici ratele de schimb pentru DJF-LAK si LAK-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 121,7362 LAK

1 LAK = 0,0082 DJF

1An 2Ani 3Ani

DJF in LAKLAK in DJF

Jan 2026

Data	DJF-LAK	LAK-DJF
01 ian. 2026	1 DJF = 121.7284 LAK	1 LAK = 0.0082 DJF
02 ian. 2026	1 DJF = 121.4094 LAK	1 LAK = 0.0082 DJF
03 ian. 2026	1 DJF = 121.4094 LAK	1 LAK = 0.0082 DJF
04 ian. 2026	1 DJF = 121.4094 LAK	1 LAK = 0.0082 DJF
05 ian. 2026	1 DJF = 121.3687 LAK	1 LAK = 0.0082 DJF
06 ian. 2026	1 DJF = 121.3806 LAK	1 LAK = 0.0082 DJF
07 ian. 2026	1 DJF = 121.3453 LAK	1 LAK = 0.0082 DJF
08 ian. 2026	1 DJF = 121.3807 LAK	1 LAK = 0.0082 DJF
09 ian. 2026	1 DJF = 121.3897 LAK	1 LAK = 0.0082 DJF
10 ian. 2026	1 DJF = 121.5392 LAK	1 LAK = 0.0082 DJF
11 ian. 2026	1 DJF = 121.3897 LAK	1 LAK = 0.0082 DJF
12 ian. 2026	1 DJF = 121.3925 LAK	1 LAK = 0.0082 DJF
13 ian. 2026	1 DJF = 121.411 LAK	1 LAK = 0.0082 DJF
14 ian. 2026	1 DJF = 121.3843 LAK	1 LAK = 0.0082 DJF
15 ian. 2026	1 DJF = 121.4458 LAK	1 LAK = 0.0082 DJF
16 ian. 2026	1 DJF = 121.4237 LAK	1 LAK = 0.0082 DJF
17 ian. 2026	1 DJF = 121.4237 LAK	1 LAK = 0.0082 DJF
18 ian. 2026	1 DJF = 121.4237 LAK	1 LAK = 0.0082 DJF
19 ian. 2026	1 DJF = 121.4382 LAK	1 LAK = 0.0082 DJF
20 ian. 2026	1 DJF = 121.4385 LAK	1 LAK = 0.0082 DJF
21 ian. 2026	1 DJF = 121.4089 LAK	1 LAK = 0.0082 DJF
22 ian. 2026	1 DJF = 121.3414 LAK	1 LAK = 0.0082 DJF
23 ian. 2026	1 DJF = 121.3536 LAK	1 LAK = 0.0082 DJF
24 ian. 2026	1 DJF = 121.352 LAK	1 LAK = 0.0082 DJF
25 ian. 2026	1 DJF = 121.352 LAK	1 LAK = 0.0082 DJF
26 ian. 2026	1 DJF = 121.1486 LAK	1 LAK = 0.0083 DJF
27 ian. 2026	1 DJF = 120.9985 LAK	1 LAK = 0.0083 DJF
28 ian. 2026	1 DJF = 120.9845 LAK	1 LAK = 0.0083 DJF
29 ian. 2026	1 DJF = 120.9845 LAK	1 LAK = 0.0083 DJF
30 ian. 2026	1 DJF = 120.8525 LAK	1 LAK = 0.0083 DJF
31 ian. 2026	1 DJF = 119.8091 LAK	1 LAK = 0.0083 DJF

Feb 2026

Data	DJF-LAK	LAK-DJF
01 feb. 2026	1 DJF = 120.8525 LAK	1 LAK = 0.0083 DJF
02 feb. 2026	1 DJF = 120.7641 LAK	1 LAK = 0.0083 DJF
03 feb. 2026	1 DJF = 120.7868 LAK	1 LAK = 0.0083 DJF
04 feb. 2026	1 DJF = 120.8146 LAK	1 LAK = 0.0083 DJF
05 feb. 2026	1 DJF = 120.698 LAK	1 LAK = 0.0083 DJF
06 feb. 2026	1 DJF = 120.6764 LAK	1 LAK = 0.0083 DJF
07 feb. 2026	1 DJF = 120.6764 LAK	1 LAK = 0.0083 DJF
08 feb. 2026	1 DJF = 120.6764 LAK	1 LAK = 0.0083 DJF
09 feb. 2026	1 DJF = 120.6846 LAK	1 LAK = 0.0083 DJF
10 feb. 2026	1 DJF = 120.601 LAK	1 LAK = 0.0083 DJF
11 feb. 2026	1 DJF = 120.5985 LAK	1 LAK = 0.0083 DJF
12 feb. 2026	1 DJF = 120.4319 LAK	1 LAK = 0.0083 DJF
13 feb. 2026	1 DJF = 120.5082 LAK	1 LAK = 0.0083 DJF
14 feb. 2026	1 DJF = 120.5133 LAK	1 LAK = 0.0083 DJF
15 feb. 2026	1 DJF = 120.5133 LAK	1 LAK = 0.0083 DJF
16 feb. 2026	1 DJF = 120.3106 LAK	1 LAK = 0.0083 DJF
17 feb. 2026	1 DJF = 120.3036 LAK	1 LAK = 0.0083 DJF
18 feb. 2026	1 DJF = 120.3179 LAK	1 LAK = 0.0083 DJF
19 feb. 2026	1 DJF = 120.3081 LAK	1 LAK = 0.0083 DJF
20 feb. 2026	1 DJF = 120.3313 LAK	1 LAK = 0.0083 DJF
21 feb. 2026	1 DJF = 120.3293 LAK	1 LAK = 0.0083 DJF
22 feb. 2026	1 DJF = 120.3293 LAK	1 LAK = 0.0083 DJF
23 feb. 2026	1 DJF = 120.3288 LAK	1 LAK = 0.0083 DJF
24 feb. 2026	1 DJF = 120.2578 LAK	1 LAK = 0.0083 DJF
25 feb. 2026	1 DJF = 120.269 LAK	1 LAK = 0.0083 DJF
26 feb. 2026	1 DJF = 120.2965 LAK	1 LAK = 0.0083 DJF
27 feb. 2026	1 DJF = 120.197 LAK	1 LAK = 0.0083 DJF
28 feb. 2026	1 DJF = 120.197 LAK	1 LAK = 0.0083 DJF

Mar 2026

Data	DJF-LAK	LAK-DJF
01 mar. 2026	1 DJF = 120.197 LAK	1 LAK = 0.0083 DJF
02 mar. 2026	1 DJF = 120.211 LAK	1 LAK = 0.0083 DJF
03 mar. 2026	1 DJF = 120.2256 LAK	1 LAK = 0.0083 DJF
04 mar. 2026	1 DJF = 120.2364 LAK	1 LAK = 0.0083 DJF
05 mar. 2026	1 DJF = 120.2737 LAK	1 LAK = 0.0083 DJF
06 mar. 2026	1 DJF = 120.2578 LAK	1 LAK = 0.0083 DJF
07 mar. 2026	1 DJF = 120.2525 LAK	1 LAK = 0.0083 DJF
08 mar. 2026	1 DJF = 120.2525 LAK	1 LAK = 0.0083 DJF
09 mar. 2026	1 DJF = 120.2972 LAK	1 LAK = 0.0083 DJF
10 mar. 2026	1 DJF = 120.3012 LAK	1 LAK = 0.0083 DJF
11 mar. 2026	1 DJF = 120.3053 LAK	1 LAK = 0.0083 DJF
12 mar. 2026	1 DJF = 120.3033 LAK	1 LAK = 0.0083 DJF
13 mar. 2026	1 DJF = 120.33 LAK	1 LAK = 0.0083 DJF
14 mar. 2026	1 DJF = 120.33 LAK	1 LAK = 0.0083 DJF
15 mar. 2026	1 DJF = 120.33 LAK	1 LAK = 0.0083 DJF
16 mar. 2026	1 DJF = 120.5117 LAK	1 LAK = 0.0083 DJF
17 mar. 2026	1 DJF = 120.5104 LAK	1 LAK = 0.0083 DJF
18 mar. 2026	1 DJF = 120.5016 LAK	1 LAK = 0.0083 DJF
19 mar. 2026	1 DJF = 120.4817 LAK	1 LAK = 0.0083 DJF
20 mar. 2026	1 DJF = 120.5911 LAK	1 LAK = 0.0083 DJF
21 mar. 2026	1 DJF = 120.5911 LAK	1 LAK = 0.0083 DJF
22 mar. 2026	1 DJF = 120.5911 LAK	1 LAK = 0.0083 DJF
23 mar. 2026	1 DJF = 120.7046 LAK	1 LAK = 0.0083 DJF
24 mar. 2026	1 DJF = 120.9001 LAK	1 LAK = 0.0083 DJF
25 mar. 2026	1 DJF = 121.0696 LAK	1 LAK = 0.0083 DJF
26 mar. 2026	1 DJF = 121.2932 LAK	1 LAK = 0.0082 DJF
27 mar. 2026	1 DJF = 122.1356 LAK	1 LAK = 0.0082 DJF
28 mar. 2026	1 DJF = 123.2273 LAK	1 LAK = 0.0081 DJF
29 mar. 2026	1 DJF = 122.1403 LAK	1 LAK = 0.0082 DJF
30 mar. 2026	1 DJF = 122.9826 LAK	1 LAK = 0.0081 DJF
31 mar. 2026	1 DJF = 123.5808 LAK	1 LAK = 0.0081 DJF

Apr 2026

Data	DJF-LAK	LAK-DJF
01 apr. 2026	1 DJF = 123.7607 LAK	1 LAK = 0.0081 DJF
02 apr. 2026	1 DJF = 123.6639 LAK	1 LAK = 0.0081 DJF
03 apr. 2026	1 DJF = 123.6563 LAK	1 LAK = 0.0081 DJF
04 apr. 2026	1 DJF = 123.6234 LAK	1 LAK = 0.0081 DJF
05 apr. 2026	1 DJF = 123.6234 LAK	1 LAK = 0.0081 DJF
06 apr. 2026	1 DJF = 123.6237 LAK	1 LAK = 0.0081 DJF
07 apr. 2026	1 DJF = 123.8931 LAK	1 LAK = 0.0081 DJF
08 apr. 2026	1 DJF = 123.872 LAK	1 LAK = 0.0081 DJF
09 apr. 2026	1 DJF = 123.8164 LAK	1 LAK = 0.0081 DJF
10 apr. 2026	1 DJF = 123.8374 LAK	1 LAK = 0.0081 DJF
11 apr. 2026	1 DJF = 123.8374 LAK	1 LAK = 0.0081 DJF
12 apr. 2026	1 DJF = 123.8374 LAK	1 LAK = 0.0081 DJF
13 apr. 2026	1 DJF = 123.8438 LAK	1 LAK = 0.0081 DJF
14 apr. 2026	1 DJF = 123.3874 LAK	1 LAK = 0.0081 DJF
15 apr. 2026	1 DJF = 123.8985 LAK	1 LAK = 0.0081 DJF
16 apr. 2026	1 DJF = 123.8976 LAK	1 LAK = 0.0081 DJF
17 apr. 2026	1 DJF = 123.8966 LAK	1 LAK = 0.0081 DJF
18 apr. 2026	1 DJF = 123.8966 LAK	1 LAK = 0.0081 DJF
19 apr. 2026	1 DJF = 123.8966 LAK	1 LAK = 0.0081 DJF
20 apr. 2026	1 DJF = 123.8968 LAK	1 LAK = 0.0081 DJF
21 apr. 2026	1 DJF = 123.8982 LAK	1 LAK = 0.0081 DJF
22 apr. 2026	1 DJF = 123.8985 LAK	1 LAK = 0.0081 DJF
23 apr. 2026	1 DJF = 123.8974 LAK	1 LAK = 0.0081 DJF
24 apr. 2026	1 DJF = 123.0507 LAK	1 LAK = 0.0081 DJF
25 apr. 2026	1 DJF = 123.0507 LAK	1 LAK = 0.0081 DJF
26 apr. 2026	1 DJF = 123.0507 LAK	1 LAK = 0.0081 DJF
27 apr. 2026	1 DJF = 123.0578 LAK	1 LAK = 0.0081 DJF
28 apr. 2026	1 DJF = 123.2766 LAK	1 LAK = 0.0081 DJF
29 apr. 2026	1 DJF = 123.2848 LAK	1 LAK = 0.0081 DJF
30 apr. 2026	1 DJF = 123.3221 LAK	1 LAK = 0.0081 DJF

May 2026

Data	DJF-LAK	LAK-DJF
01 mai 2026	1 DJF = 123.6637 LAK	1 LAK = 0.0081 DJF
02 mai 2026	1 DJF = 123.6774 LAK	1 LAK = 0.0081 DJF
03 mai 2026	1 DJF = 123.6774 LAK	1 LAK = 0.0081 DJF
04 mai 2026	1 DJF = 123.3784 LAK	1 LAK = 0.0081 DJF
05 mai 2026	1 DJF = 123.3186 LAK	1 LAK = 0.0081 DJF
06 mai 2026	1 DJF = 123.3602 LAK	1 LAK = 0.0081 DJF
07 mai 2026	1 DJF = 123.2366 LAK	1 LAK = 0.0081 DJF
08 mai 2026	1 DJF = 123.1515 LAK	1 LAK = 0.0081 DJF
09 mai 2026	1 DJF = 123.1515 LAK	1 LAK = 0.0081 DJF
10 mai 2026	1 DJF = 123.1515 LAK	1 LAK = 0.0081 DJF
11 mai 2026	1 DJF = 123.1892 LAK	1 LAK = 0.0081 DJF
12 mai 2026	1 DJF = 123.1908 LAK	1 LAK = 0.0081 DJF

Info schimb valutar DJF-LAK si LAK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri