> Schimb Valutar 2025 - DJF-LAK si LAK-DJF

Schimb Valutar 2025 - DJF-LAK si LAK-DJF

Schimb valutar DJF-LAK si LAK-DJF

Verificati aici ratele de schimb pentru DJF-LAK si LAK-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 121,8036 LAK

1 LAK = 0,0082 DJF

1An 2Ani 3Ani

DJF in LAKLAK in DJF

Jan 2025

Data	DJF-LAK	LAK-DJF
01 ian. 2025	1 DJF = 122.9158 LAK	1 LAK = 0.0081 DJF
02 ian. 2025	1 DJF = 122.523 LAK	1 LAK = 0.0082 DJF
03 ian. 2025	1 DJF = 122.5222 LAK	1 LAK = 0.0082 DJF
04 ian. 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
05 ian. 2025	1 DJF = 122.5228 LAK	1 LAK = 0.0082 DJF
06 ian. 2025	1 DJF = 122.5217 LAK	1 LAK = 0.0082 DJF
07 ian. 2025	1 DJF = 122.4709 LAK	1 LAK = 0.0082 DJF
08 ian. 2025	1 DJF = 122.4192 LAK	1 LAK = 0.0082 DJF
09 ian. 2025	1 DJF = 122.4203 LAK	1 LAK = 0.0082 DJF
10 ian. 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
11 ian. 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
12 ian. 2025	1 DJF = 122.5293 LAK	1 LAK = 0.0082 DJF
13 ian. 2025	1 DJF = 122.549 LAK	1 LAK = 0.0082 DJF
14 ian. 2025	1 DJF = 122.563 LAK	1 LAK = 0.0082 DJF
15 ian. 2025	1 DJF = 122.5578 LAK	1 LAK = 0.0082 DJF
16 ian. 2025	1 DJF = 122.5442 LAK	1 LAK = 0.0082 DJF
17 ian. 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
18 ian. 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
19 ian. 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
20 ian. 2025	1 DJF = 122.5056 LAK	1 LAK = 0.0082 DJF
21 ian. 2025	1 DJF = 122.5742 LAK	1 LAK = 0.0082 DJF
22 ian. 2025	1 DJF = 122.5771 LAK	1 LAK = 0.0082 DJF
23 ian. 2025	1 DJF = 122.4333 LAK	1 LAK = 0.0082 DJF
24 ian. 2025	1 DJF = 122.3728 LAK	1 LAK = 0.0082 DJF
25 ian. 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
26 ian. 2025	1 DJF = 122.3746 LAK	1 LAK = 0.0082 DJF
27 ian. 2025	1 DJF = 122.3853 LAK	1 LAK = 0.0082 DJF
28 ian. 2025	1 DJF = 122.2186 LAK	1 LAK = 0.0082 DJF
29 ian. 2025	1 DJF = 122.2187 LAK	1 LAK = 0.0082 DJF
30 ian. 2025	1 DJF = 122.2318 LAK	1 LAK = 0.0082 DJF
31 ian. 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF

Feb 2025

Data	DJF-LAK	LAK-DJF
01 feb. 2025	1 DJF = 122.3726 LAK	1 LAK = 0.0082 DJF
02 feb. 2025	1 DJF = 122.1735 LAK	1 LAK = 0.0082 DJF
03 feb. 2025	1 DJF = 122.1485 LAK	1 LAK = 0.0082 DJF
04 feb. 2025	1 DJF = 122.1521 LAK	1 LAK = 0.0082 DJF
05 feb. 2025	1 DJF = 122.1126 LAK	1 LAK = 0.0082 DJF
06 feb. 2025	1 DJF = 122.0584 LAK	1 LAK = 0.0082 DJF
07 feb. 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
08 feb. 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
09 feb. 2025	1 DJF = 122.0023 LAK	1 LAK = 0.0082 DJF
10 feb. 2025	1 DJF = 122.051 LAK	1 LAK = 0.0082 DJF
11 feb. 2025	1 DJF = 122.0826 LAK	1 LAK = 0.0082 DJF
12 feb. 2025	1 DJF = 122.1001 LAK	1 LAK = 0.0082 DJF
13 feb. 2025	1 DJF = 122.1013 LAK	1 LAK = 0.0082 DJF
14 feb. 2025	1 DJF = 122.0457 LAK	1 LAK = 0.0082 DJF
15 feb. 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
16 feb. 2025	1 DJF = 122.0428 LAK	1 LAK = 0.0082 DJF
17 feb. 2025	1 DJF = 121.9972 LAK	1 LAK = 0.0082 DJF
18 feb. 2025	1 DJF = 121.9593 LAK	1 LAK = 0.0082 DJF
19 feb. 2025	1 DJF = 121.9565 LAK	1 LAK = 0.0082 DJF
20 feb. 2025	1 DJF = 122.1525 LAK	1 LAK = 0.0082 DJF
21 feb. 2025	1 DJF = 121.9874 LAK	1 LAK = 0.0082 DJF
22 feb. 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
23 feb. 2025	1 DJF = 121.9868 LAK	1 LAK = 0.0082 DJF
24 feb. 2025	1 DJF = 121.901 LAK	1 LAK = 0.0082 DJF
25 feb. 2025	1 DJF = 121.8962 LAK	1 LAK = 0.0082 DJF
26 feb. 2025	1 DJF = 121.543 LAK	1 LAK = 0.0082 DJF
27 feb. 2025	1 DJF = 121.8559 LAK	1 LAK = 0.0082 DJF
28 feb. 2025	1 DJF = 121.8726 LAK	1 LAK = 0.0082 DJF

Mar 2025

Data	DJF-LAK	LAK-DJF
01 mar. 2025	1 DJF = 122.13 LAK	1 LAK = 0.0082 DJF
02 mar. 2025	1 DJF = 121.392 LAK	1 LAK = 0.0082 DJF
03 mar. 2025	1 DJF = 121.8799 LAK	1 LAK = 0.0082 DJF
04 mar. 2025	1 DJF = 121.8452 LAK	1 LAK = 0.0082 DJF
05 mar. 2025	1 DJF = 121.7829 LAK	1 LAK = 0.0082 DJF
06 mar. 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
07 mar. 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
08 mar. 2025	1 DJF = 121.4692 LAK	1 LAK = 0.0082 DJF
09 mar. 2025	1 DJF = 121.589 LAK	1 LAK = 0.0082 DJF
10 mar. 2025	1 DJF = 121.5842 LAK	1 LAK = 0.0082 DJF
11 mar. 2025	1 DJF = 121.5953 LAK	1 LAK = 0.0082 DJF
12 mar. 2025	1 DJF = 121.592 LAK	1 LAK = 0.0082 DJF
13 mar. 2025	1 DJF = 121.5889 LAK	1 LAK = 0.0082 DJF
14 mar. 2025	1 DJF = 121.8587 LAK	1 LAK = 0.0082 DJF
15 mar. 2025	1 DJF = 121.6502 LAK	1 LAK = 0.0082 DJF
16 mar. 2025	1 DJF = 121.8846 LAK	1 LAK = 0.0082 DJF
17 mar. 2025	1 DJF = 121.6745 LAK	1 LAK = 0.0082 DJF
18 mar. 2025	1 DJF = 121.6473 LAK	1 LAK = 0.0082 DJF
19 mar. 2025	1 DJF = 121.5673 LAK	1 LAK = 0.0082 DJF
20 mar. 2025	1 DJF = 121.5311 LAK	1 LAK = 0.0082 DJF
21 mar. 2025	1 DJF = 121.6813 LAK	1 LAK = 0.0082 DJF
22 mar. 2025	1 DJF = 121.5805 LAK	1 LAK = 0.0082 DJF
23 mar. 2025	1 DJF = 121.8681 LAK	1 LAK = 0.0082 DJF
24 mar. 2025	1 DJF = 121.4772 LAK	1 LAK = 0.0082 DJF
25 mar. 2025	1 DJF = 121.7034 LAK	1 LAK = 0.0082 DJF
26 mar. 2025	1 DJF = 121.6557 LAK	1 LAK = 0.0082 DJF
27 mar. 2025	1 DJF = 121.7874 LAK	1 LAK = 0.0082 DJF
28 mar. 2025	1 DJF = 121.8181 LAK	1 LAK = 0.0082 DJF
29 mar. 2025	1 DJF = 123.1563 LAK	1 LAK = 0.0081 DJF
30 mar. 2025	1 DJF = 123.0133 LAK	1 LAK = 0.0081 DJF
31 mar. 2025	1 DJF = 121.8963 LAK	1 LAK = 0.0082 DJF

Apr 2025

Data	DJF-LAK	LAK-DJF
01 apr. 2025	1 DJF = 120.845 LAK	1 LAK = 0.0083 DJF
02 apr. 2025	1 DJF = 121.6459 LAK	1 LAK = 0.0082 DJF
03 apr. 2025	1 DJF = 121.6868 LAK	1 LAK = 0.0082 DJF
04 apr. 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
05 apr. 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
06 apr. 2025	1 DJF = 121.6311 LAK	1 LAK = 0.0082 DJF
07 apr. 2025	1 DJF = 121.596 LAK	1 LAK = 0.0082 DJF
08 apr. 2025	1 DJF = 121.9411 LAK	1 LAK = 0.0082 DJF
09 apr. 2025	1 DJF = 121.6471 LAK	1 LAK = 0.0082 DJF
10 apr. 2025	1 DJF = 121.4776 LAK	1 LAK = 0.0082 DJF
11 apr. 2025	1 DJF = 121.7866 LAK	1 LAK = 0.0082 DJF
12 apr. 2025	1 DJF = 121.782 LAK	1 LAK = 0.0082 DJF
13 apr. 2025	1 DJF = 121.7104 LAK	1 LAK = 0.0082 DJF
14 apr. 2025	1 DJF = 121.483 LAK	1 LAK = 0.0082 DJF
15 apr. 2025	1 DJF = 121.6167 LAK	1 LAK = 0.0082 DJF
16 apr. 2025	1 DJF = 121.6194 LAK	1 LAK = 0.0082 DJF
17 apr. 2025	1 DJF = 121.6153 LAK	1 LAK = 0.0082 DJF
18 apr. 2025	1 DJF = 121.7085 LAK	1 LAK = 0.0082 DJF
19 apr. 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
20 apr. 2025	1 DJF = 121.708 LAK	1 LAK = 0.0082 DJF
21 apr. 2025	1 DJF = 121.7084 LAK	1 LAK = 0.0082 DJF
22 apr. 2025	1 DJF = 121.2669 LAK	1 LAK = 0.0082 DJF
23 apr. 2025	1 DJF = 121.4036 LAK	1 LAK = 0.0082 DJF
24 apr. 2025	1 DJF = 121.442 LAK	1 LAK = 0.0082 DJF
25 apr. 2025	1 DJF = 121.4656 LAK	1 LAK = 0.0082 DJF
26 apr. 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
27 apr. 2025	1 DJF = 121.6799 LAK	1 LAK = 0.0082 DJF
28 apr. 2025	1 DJF = 121.4614 LAK	1 LAK = 0.0082 DJF
29 apr. 2025	1 DJF = 121.4638 LAK	1 LAK = 0.0082 DJF
30 apr. 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF

May 2025

Data	DJF-LAK	LAK-DJF
01 mai 2025	1 DJF = 121.4106 LAK	1 LAK = 0.0082 DJF
02 mai 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
03 mai 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
04 mai 2025	1 DJF = 121.4342 LAK	1 LAK = 0.0082 DJF
05 mai 2025	1 DJF = 121.4682 LAK	1 LAK = 0.0082 DJF
06 mai 2025	1 DJF = 121.424 LAK	1 LAK = 0.0082 DJF
07 mai 2025	1 DJF = 121.4388 LAK	1 LAK = 0.0082 DJF
08 mai 2025	1 DJF = 121.3524 LAK	1 LAK = 0.0082 DJF
09 mai 2025	1 DJF = 121.3949 LAK	1 LAK = 0.0082 DJF
10 mai 2025	1 DJF = 121.5955 LAK	1 LAK = 0.0082 DJF
11 mai 2025	1 DJF = 121.447 LAK	1 LAK = 0.0082 DJF
12 mai 2025	1 DJF = 121.4126 LAK	1 LAK = 0.0082 DJF
13 mai 2025	1 DJF = 121.4541 LAK	1 LAK = 0.0082 DJF
14 mai 2025	1 DJF = 121.4362 LAK	1 LAK = 0.0082 DJF
15 mai 2025	1 DJF = 121.4406 LAK	1 LAK = 0.0082 DJF
16 mai 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
17 mai 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
18 mai 2025	1 DJF = 121.4501 LAK	1 LAK = 0.0082 DJF
19 mai 2025	1 DJF = 121.44 LAK	1 LAK = 0.0082 DJF
20 mai 2025	1 DJF = 121.4449 LAK	1 LAK = 0.0082 DJF
21 mai 2025	1 DJF = 121.4144 LAK	1 LAK = 0.0082 DJF
22 mai 2025	1 DJF = 121.3845 LAK	1 LAK = 0.0082 DJF
23 mai 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
24 mai 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
25 mai 2025	1 DJF = 121.325 LAK	1 LAK = 0.0082 DJF
26 mai 2025	1 DJF = 121.3496 LAK	1 LAK = 0.0082 DJF
27 mai 2025	1 DJF = 121.3455 LAK	1 LAK = 0.0082 DJF
28 mai 2025	1 DJF = 121.2604 LAK	1 LAK = 0.0082 DJF
29 mai 2025	1 DJF = 121.3068 LAK	1 LAK = 0.0082 DJF
30 mai 2025	1 DJF = 121.3317 LAK	1 LAK = 0.0082 DJF
31 mai 2025	1 DJF = 121.5106 LAK	1 LAK = 0.0082 DJF

Jun 2025

Data	DJF-LAK	LAK-DJF
01 iun. 2025	1 DJF = 121.3365 LAK	1 LAK = 0.0082 DJF
02 iun. 2025	1 DJF = 121.281 LAK	1 LAK = 0.0082 DJF
03 iun. 2025	1 DJF = 121.2889 LAK	1 LAK = 0.0082 DJF
04 iun. 2025	1 DJF = 121.292 LAK	1 LAK = 0.0082 DJF
05 iun. 2025	1 DJF = 121.2839 LAK	1 LAK = 0.0082 DJF
06 iun. 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
07 iun. 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
08 iun. 2025	1 DJF = 121.2379 LAK	1 LAK = 0.0082 DJF
09 iun. 2025	1 DJF = 121.2234 LAK	1 LAK = 0.0082 DJF
10 iun. 2025	1 DJF = 121.2363 LAK	1 LAK = 0.0082 DJF
11 iun. 2025	1 DJF = 121.2087 LAK	1 LAK = 0.0083 DJF
12 iun. 2025	1 DJF = 121.2071 LAK	1 LAK = 0.0083 DJF
13 iun. 2025	1 DJF = 121.1646 LAK	1 LAK = 0.0083 DJF
14 iun. 2025	1 DJF = 121.905 LAK	1 LAK = 0.0082 DJF

Info schimb valutar DJF-LAK si LAK-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri