> Schimb Valutar 2025 - DJF-KZT si KZT-DJF

Schimb Valutar 2025 - DJF-KZT si KZT-DJF

Schimb valutar DJF-KZT si KZT-DJF

Verificati aici ratele de schimb pentru DJF-KZT si KZT-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 2,8737 KZT

1 KZT = 0,348 DJF

1An 2Ani 3Ani

DJF in KZTKZT in DJF

Jan 2025

Data	DJF-KZT	KZT-DJF
01 ian. 2025	1 DJF = 2.9509 KZT	1 KZT = 0.3389 DJF
02 ian. 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
03 ian. 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
04 ian. 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
05 ian. 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
06 ian. 2025	1 DJF = 2.9687 KZT	1 KZT = 0.3368 DJF
07 ian. 2025	1 DJF = 2.9686 KZT	1 KZT = 0.3369 DJF
08 ian. 2025	1 DJF = 2.9578 KZT	1 KZT = 0.3381 DJF
09 ian. 2025	1 DJF = 2.9524 KZT	1 KZT = 0.3387 DJF
10 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
11 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
12 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
13 ian. 2025	1 DJF = 2.9815 KZT	1 KZT = 0.3354 DJF
14 ian. 2025	1 DJF = 2.9777 KZT	1 KZT = 0.3358 DJF
15 ian. 2025	1 DJF = 2.9781 KZT	1 KZT = 0.3358 DJF
16 ian. 2025	1 DJF = 2.9769 KZT	1 KZT = 0.3359 DJF
17 ian. 2025	1 DJF = 2.979 KZT	1 KZT = 0.3357 DJF
18 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
19 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
20 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
21 ian. 2025	1 DJF = 2.9424 KZT	1 KZT = 0.3399 DJF
22 ian. 2025	1 DJF = 2.9425 KZT	1 KZT = 0.3399 DJF
23 ian. 2025	1 DJF = 2.9238 KZT	1 KZT = 0.342 DJF
24 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
25 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
26 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
27 ian. 2025	1 DJF = 2.9017 KZT	1 KZT = 0.3446 DJF
28 ian. 2025	1 DJF = 2.9016 KZT	1 KZT = 0.3446 DJF
29 ian. 2025	1 DJF = 2.9053 KZT	1 KZT = 0.3442 DJF
30 ian. 2025	1 DJF = 2.9131 KZT	1 KZT = 0.3433 DJF
31 ian. 2025	1 DJF = 2.9098 KZT	1 KZT = 0.3437 DJF

Feb 2025

Data	DJF-KZT	KZT-DJF
01 feb. 2025	1 DJF = 2.9146 KZT	1 KZT = 0.3431 DJF
02 feb. 2025	1 DJF = 2.9099 KZT	1 KZT = 0.3437 DJF
03 feb. 2025	1 DJF = 2.9349 KZT	1 KZT = 0.3407 DJF
04 feb. 2025	1 DJF = 2.918 KZT	1 KZT = 0.3427 DJF
05 feb. 2025	1 DJF = 2.9028 KZT	1 KZT = 0.3445 DJF
06 feb. 2025	1 DJF = 2.8852 KZT	1 KZT = 0.3466 DJF
07 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
08 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
09 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
10 feb. 2025	1 DJF = 2.853 KZT	1 KZT = 0.3505 DJF
11 feb. 2025	1 DJF = 2.8419 KZT	1 KZT = 0.3519 DJF
12 feb. 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
13 feb. 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
14 feb. 2025	1 DJF = 2.792 KZT	1 KZT = 0.3582 DJF
15 feb. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
16 feb. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
17 feb. 2025	1 DJF = 2.793 KZT	1 KZT = 0.358 DJF
18 feb. 2025	1 DJF = 2.8063 KZT	1 KZT = 0.3563 DJF
19 feb. 2025	1 DJF = 2.8192 KZT	1 KZT = 0.3547 DJF
20 feb. 2025	1 DJF = 2.8055 KZT	1 KZT = 0.3564 DJF
21 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
22 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
23 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
24 feb. 2025	1 DJF = 2.8081 KZT	1 KZT = 0.3561 DJF
25 feb. 2025	1 DJF = 2.8012 KZT	1 KZT = 0.357 DJF
26 feb. 2025	1 DJF = 2.8088 KZT	1 KZT = 0.356 DJF
27 feb. 2025	1 DJF = 2.8037 KZT	1 KZT = 0.3567 DJF
28 feb. 2025	1 DJF = 2.8121 KZT	1 KZT = 0.3556 DJF

Mar 2025

Data	DJF-KZT	KZT-DJF
01 mar. 2025	1 DJF = 2.8038 KZT	1 KZT = 0.3567 DJF
02 mar. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
03 mar. 2025	1 DJF = 2.8014 KZT	1 KZT = 0.357 DJF
04 mar. 2025	1 DJF = 2.804 KZT	1 KZT = 0.3566 DJF
05 mar. 2025	1 DJF = 2.7874 KZT	1 KZT = 0.3588 DJF
06 mar. 2025	1 DJF = 2.7895 KZT	1 KZT = 0.3585 DJF
07 mar. 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
08 mar. 2025	1 DJF = 2.7636 KZT	1 KZT = 0.3618 DJF
09 mar. 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
10 mar. 2025	1 DJF = 2.7569 KZT	1 KZT = 0.3627 DJF
11 mar. 2025	1 DJF = 2.7578 KZT	1 KZT = 0.3626 DJF
12 mar. 2025	1 DJF = 2.7601 KZT	1 KZT = 0.3623 DJF
13 mar. 2025	1 DJF = 2.7986 KZT	1 KZT = 0.3573 DJF
14 mar. 2025	1 DJF = 2.7967 KZT	1 KZT = 0.3576 DJF
15 mar. 2025	1 DJF = 2.8145 KZT	1 KZT = 0.3553 DJF
16 mar. 2025	1 DJF = 2.8212 KZT	1 KZT = 0.3545 DJF
17 mar. 2025	1 DJF = 2.7999 KZT	1 KZT = 0.3572 DJF
18 mar. 2025	1 DJF = 2.801 KZT	1 KZT = 0.357 DJF
19 mar. 2025	1 DJF = 2.7988 KZT	1 KZT = 0.3573 DJF
20 mar. 2025	1 DJF = 2.8335 KZT	1 KZT = 0.3529 DJF
21 mar. 2025	1 DJF = 2.826 KZT	1 KZT = 0.3539 DJF
22 mar. 2025	1 DJF = 2.8254 KZT	1 KZT = 0.3539 DJF
23 mar. 2025	1 DJF = 2.8304 KZT	1 KZT = 0.3533 DJF
24 mar. 2025	1 DJF = 2.8216 KZT	1 KZT = 0.3544 DJF
25 mar. 2025	1 DJF = 2.8287 KZT	1 KZT = 0.3535 DJF
26 mar. 2025	1 DJF = 2.81 KZT	1 KZT = 0.3559 DJF
27 mar. 2025	1 DJF = 2.8102 KZT	1 KZT = 0.3559 DJF
28 mar. 2025	1 DJF = 2.8329 KZT	1 KZT = 0.353 DJF
29 mar. 2025	1 DJF = 2.8638 KZT	1 KZT = 0.3492 DJF
30 mar. 2025	1 DJF = 2.8624 KZT	1 KZT = 0.3494 DJF
31 mar. 2025	1 DJF = 2.8352 KZT	1 KZT = 0.3527 DJF

Apr 2025

Data	DJF-KZT	KZT-DJF
01 apr. 2025	1 DJF = 2.8253 KZT	1 KZT = 0.3539 DJF
02 apr. 2025	1 DJF = 2.8261 KZT	1 KZT = 0.3538 DJF
03 apr. 2025	1 DJF = 2.8239 KZT	1 KZT = 0.3541 DJF
04 apr. 2025	1 DJF = 2.8471 KZT	1 KZT = 0.3512 DJF
05 apr. 2025	1 DJF = 2.8472 KZT	1 KZT = 0.3512 DJF
06 apr. 2025	1 DJF = 2.8472 KZT	1 KZT = 0.3512 DJF
07 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
08 apr. 2025	1 DJF = 2.9292 KZT	1 KZT = 0.3414 DJF
09 apr. 2025	1 DJF = 2.9151 KZT	1 KZT = 0.343 DJF
10 apr. 2025	1 DJF = 2.9258 KZT	1 KZT = 0.3418 DJF
11 apr. 2025	1 DJF = 2.9 KZT	1 KZT = 0.3448 DJF
12 apr. 2025	1 DJF = 2.9049 KZT	1 KZT = 0.3442 DJF
13 apr. 2025	1 DJF = 2.9142 KZT	1 KZT = 0.3432 DJF
14 apr. 2025	1 DJF = 2.9009 KZT	1 KZT = 0.3447 DJF
15 apr. 2025	1 DJF = 2.9054 KZT	1 KZT = 0.3442 DJF
16 apr. 2025	1 DJF = 2.9119 KZT	1 KZT = 0.3434 DJF
17 apr. 2025	1 DJF = 2.9396 KZT	1 KZT = 0.3402 DJF
18 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
19 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
20 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
21 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
22 apr. 2025	1 DJF = 2.9126 KZT	1 KZT = 0.3433 DJF
23 apr. 2025	1 DJF = 2.9126 KZT	1 KZT = 0.3433 DJF
24 apr. 2025	1 DJF = 2.902 KZT	1 KZT = 0.3446 DJF
25 apr. 2025	1 DJF = 2.8916 KZT	1 KZT = 0.3458 DJF
26 apr. 2025	1 DJF = 2.8973 KZT	1 KZT = 0.3452 DJF
27 apr. 2025	1 DJF = 2.8973 KZT	1 KZT = 0.3452 DJF
28 apr. 2025	1 DJF = 2.8799 KZT	1 KZT = 0.3472 DJF
29 apr. 2025	1 DJF = 2.8725 KZT	1 KZT = 0.3481 DJF
30 apr. 2025	1 DJF = 2.8818 KZT	1 KZT = 0.347 DJF

May 2025

Data	DJF-KZT	KZT-DJF
01 mai 2025	1 DJF = 2.8813 KZT	1 KZT = 0.3471 DJF
02 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
03 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
04 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
05 mai 2025	1 DJF = 2.9047 KZT	1 KZT = 0.3443 DJF
06 mai 2025	1 DJF = 2.8895 KZT	1 KZT = 0.3461 DJF
07 mai 2025	1 DJF = 2.8893 KZT	1 KZT = 0.3461 DJF
08 mai 2025	1 DJF = 2.9 KZT	1 KZT = 0.3448 DJF
09 mai 2025	1 DJF = 2.8982 KZT	1 KZT = 0.345 DJF
10 mai 2025	1 DJF = 2.9028 KZT	1 KZT = 0.3445 DJF
11 mai 2025	1 DJF = 2.8992 KZT	1 KZT = 0.3449 DJF
12 mai 2025	1 DJF = 2.8726 KZT	1 KZT = 0.3481 DJF
13 mai 2025	1 DJF = 2.8544 KZT	1 KZT = 0.3503 DJF
14 mai 2025	1 DJF = 2.8529 KZT	1 KZT = 0.3505 DJF
15 mai 2025	1 DJF = 2.8678 KZT	1 KZT = 0.3487 DJF
16 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
17 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
18 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
19 mai 2025	1 DJF = 2.8681 KZT	1 KZT = 0.3487 DJF
20 mai 2025	1 DJF = 2.875 KZT	1 KZT = 0.3478 DJF
21 mai 2025	1 DJF = 2.8631 KZT	1 KZT = 0.3493 DJF
22 mai 2025	1 DJF = 2.8443 KZT	1 KZT = 0.3516 DJF
23 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
24 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
25 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
26 mai 2025	1 DJF = 2.8627 KZT	1 KZT = 0.3493 DJF
27 mai 2025	1 DJF = 2.8745 KZT	1 KZT = 0.3479 DJF
28 mai 2025	1 DJF = 2.8729 KZT	1 KZT = 0.3481 DJF
29 mai 2025	1 DJF = 2.8553 KZT	1 KZT = 0.3502 DJF
30 mai 2025	1 DJF = 2.8709 KZT	1 KZT = 0.3483 DJF
31 mai 2025	1 DJF = 2.8752 KZT	1 KZT = 0.3478 DJF

Jun 2025

Data	DJF-KZT	KZT-DJF
01 iun. 2025	1 DJF = 2.8749 KZT	1 KZT = 0.3478 DJF
02 iun. 2025	1 DJF = 2.8733 KZT	1 KZT = 0.348 DJF
03 iun. 2025	1 DJF = 2.8761 KZT	1 KZT = 0.3477 DJF
04 iun. 2025	1 DJF = 2.866 KZT	1 KZT = 0.3489 DJF
05 iun. 2025	1 DJF = 2.8647 KZT	1 KZT = 0.3491 DJF
06 iun. 2025	1 DJF = 2.8646 KZT	1 KZT = 0.3491 DJF
07 iun. 2025	1 DJF = 2.8641 KZT	1 KZT = 0.3492 DJF
08 iun. 2025	1 DJF = 2.8641 KZT	1 KZT = 0.3492 DJF
09 iun. 2025	1 DJF = 2.857 KZT	1 KZT = 0.35 DJF
10 iun. 2025	1 DJF = 2.8541 KZT	1 KZT = 0.3504 DJF
11 iun. 2025	1 DJF = 2.8601 KZT	1 KZT = 0.3496 DJF
12 iun. 2025	1 DJF = 2.8697 KZT	1 KZT = 0.3485 DJF
13 iun. 2025	1 DJF = 2.8804 KZT	1 KZT = 0.3472 DJF
14 iun. 2025	1 DJF = 2.8884 KZT	1 KZT = 0.3462 DJF

Info schimb valutar DJF-KZT si KZT-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri