> Schimb Valutar 2025 - DJF-KZT si KZT-DJF

Schimb Valutar 2025 - DJF-KZT si KZT-DJF

Schimb valutar DJF-KZT si KZT-DJF

Verificati aici ratele de schimb pentru DJF-KZT si KZT-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 2,9347 KZT

1 KZT = 0,3407 DJF

1An 2Ani 3Ani

DJF in KZTKZT in DJF

Jan 2025

Data	DJF-KZT	KZT-DJF
01 ian. 2025	1 DJF = 2.9509 KZT	1 KZT = 0.3389 DJF
02 ian. 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
03 ian. 2025	1 DJF = 2.9473 KZT	1 KZT = 0.3393 DJF
04 ian. 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
05 ian. 2025	1 DJF = 2.9472 KZT	1 KZT = 0.3393 DJF
06 ian. 2025	1 DJF = 2.9687 KZT	1 KZT = 0.3368 DJF
07 ian. 2025	1 DJF = 2.9686 KZT	1 KZT = 0.3369 DJF
08 ian. 2025	1 DJF = 2.9578 KZT	1 KZT = 0.3381 DJF
09 ian. 2025	1 DJF = 2.9524 KZT	1 KZT = 0.3387 DJF
10 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
11 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
12 ian. 2025	1 DJF = 2.9636 KZT	1 KZT = 0.3374 DJF
13 ian. 2025	1 DJF = 2.9815 KZT	1 KZT = 0.3354 DJF
14 ian. 2025	1 DJF = 2.9777 KZT	1 KZT = 0.3358 DJF
15 ian. 2025	1 DJF = 2.9781 KZT	1 KZT = 0.3358 DJF
16 ian. 2025	1 DJF = 2.9769 KZT	1 KZT = 0.3359 DJF
17 ian. 2025	1 DJF = 2.979 KZT	1 KZT = 0.3357 DJF
18 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
19 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
20 ian. 2025	1 DJF = 2.9791 KZT	1 KZT = 0.3357 DJF
21 ian. 2025	1 DJF = 2.9424 KZT	1 KZT = 0.3399 DJF
22 ian. 2025	1 DJF = 2.9425 KZT	1 KZT = 0.3399 DJF
23 ian. 2025	1 DJF = 2.9238 KZT	1 KZT = 0.342 DJF
24 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
25 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
26 ian. 2025	1 DJF = 2.9085 KZT	1 KZT = 0.3438 DJF
27 ian. 2025	1 DJF = 2.9017 KZT	1 KZT = 0.3446 DJF
28 ian. 2025	1 DJF = 2.9016 KZT	1 KZT = 0.3446 DJF
29 ian. 2025	1 DJF = 2.9053 KZT	1 KZT = 0.3442 DJF
30 ian. 2025	1 DJF = 2.9131 KZT	1 KZT = 0.3433 DJF
31 ian. 2025	1 DJF = 2.9098 KZT	1 KZT = 0.3437 DJF

Feb 2025

Data	DJF-KZT	KZT-DJF
01 feb. 2025	1 DJF = 2.9146 KZT	1 KZT = 0.3431 DJF
02 feb. 2025	1 DJF = 2.9099 KZT	1 KZT = 0.3437 DJF
03 feb. 2025	1 DJF = 2.9349 KZT	1 KZT = 0.3407 DJF
04 feb. 2025	1 DJF = 2.918 KZT	1 KZT = 0.3427 DJF
05 feb. 2025	1 DJF = 2.9028 KZT	1 KZT = 0.3445 DJF
06 feb. 2025	1 DJF = 2.8852 KZT	1 KZT = 0.3466 DJF
07 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
08 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
09 feb. 2025	1 DJF = 2.8635 KZT	1 KZT = 0.3492 DJF
10 feb. 2025	1 DJF = 2.853 KZT	1 KZT = 0.3505 DJF
11 feb. 2025	1 DJF = 2.8419 KZT	1 KZT = 0.3519 DJF
12 feb. 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
13 feb. 2025	1 DJF = 2.8322 KZT	1 KZT = 0.3531 DJF
14 feb. 2025	1 DJF = 2.792 KZT	1 KZT = 0.3582 DJF
15 feb. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
16 feb. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
17 feb. 2025	1 DJF = 2.793 KZT	1 KZT = 0.358 DJF
18 feb. 2025	1 DJF = 2.8063 KZT	1 KZT = 0.3563 DJF
19 feb. 2025	1 DJF = 2.8192 KZT	1 KZT = 0.3547 DJF
20 feb. 2025	1 DJF = 2.8055 KZT	1 KZT = 0.3564 DJF
21 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
22 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
23 feb. 2025	1 DJF = 2.8397 KZT	1 KZT = 0.3521 DJF
24 feb. 2025	1 DJF = 2.8081 KZT	1 KZT = 0.3561 DJF
25 feb. 2025	1 DJF = 2.8012 KZT	1 KZT = 0.357 DJF
26 feb. 2025	1 DJF = 2.8088 KZT	1 KZT = 0.356 DJF
27 feb. 2025	1 DJF = 2.8037 KZT	1 KZT = 0.3567 DJF
28 feb. 2025	1 DJF = 2.8121 KZT	1 KZT = 0.3556 DJF

Mar 2025

Data	DJF-KZT	KZT-DJF
01 mar. 2025	1 DJF = 2.8038 KZT	1 KZT = 0.3567 DJF
02 mar. 2025	1 DJF = 2.7919 KZT	1 KZT = 0.3582 DJF
03 mar. 2025	1 DJF = 2.8014 KZT	1 KZT = 0.357 DJF
04 mar. 2025	1 DJF = 2.804 KZT	1 KZT = 0.3566 DJF
05 mar. 2025	1 DJF = 2.7874 KZT	1 KZT = 0.3588 DJF
06 mar. 2025	1 DJF = 2.7895 KZT	1 KZT = 0.3585 DJF
07 mar. 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
08 mar. 2025	1 DJF = 2.7636 KZT	1 KZT = 0.3618 DJF
09 mar. 2025	1 DJF = 2.7559 KZT	1 KZT = 0.3629 DJF
10 mar. 2025	1 DJF = 2.7569 KZT	1 KZT = 0.3627 DJF
11 mar. 2025	1 DJF = 2.7578 KZT	1 KZT = 0.3626 DJF
12 mar. 2025	1 DJF = 2.7601 KZT	1 KZT = 0.3623 DJF
13 mar. 2025	1 DJF = 2.7986 KZT	1 KZT = 0.3573 DJF
14 mar. 2025	1 DJF = 2.7967 KZT	1 KZT = 0.3576 DJF
15 mar. 2025	1 DJF = 2.8145 KZT	1 KZT = 0.3553 DJF
16 mar. 2025	1 DJF = 2.8212 KZT	1 KZT = 0.3545 DJF
17 mar. 2025	1 DJF = 2.7999 KZT	1 KZT = 0.3572 DJF
18 mar. 2025	1 DJF = 2.801 KZT	1 KZT = 0.357 DJF
19 mar. 2025	1 DJF = 2.7988 KZT	1 KZT = 0.3573 DJF
20 mar. 2025	1 DJF = 2.8335 KZT	1 KZT = 0.3529 DJF
21 mar. 2025	1 DJF = 2.826 KZT	1 KZT = 0.3539 DJF
22 mar. 2025	1 DJF = 2.8254 KZT	1 KZT = 0.3539 DJF
23 mar. 2025	1 DJF = 2.8304 KZT	1 KZT = 0.3533 DJF
24 mar. 2025	1 DJF = 2.8216 KZT	1 KZT = 0.3544 DJF
25 mar. 2025	1 DJF = 2.8287 KZT	1 KZT = 0.3535 DJF
26 mar. 2025	1 DJF = 2.81 KZT	1 KZT = 0.3559 DJF
27 mar. 2025	1 DJF = 2.8102 KZT	1 KZT = 0.3559 DJF
28 mar. 2025	1 DJF = 2.8329 KZT	1 KZT = 0.353 DJF
29 mar. 2025	1 DJF = 2.8638 KZT	1 KZT = 0.3492 DJF
30 mar. 2025	1 DJF = 2.8624 KZT	1 KZT = 0.3494 DJF
31 mar. 2025	1 DJF = 2.8352 KZT	1 KZT = 0.3527 DJF

Apr 2025

Data	DJF-KZT	KZT-DJF
01 apr. 2025	1 DJF = 2.8253 KZT	1 KZT = 0.3539 DJF
02 apr. 2025	1 DJF = 2.8261 KZT	1 KZT = 0.3538 DJF
03 apr. 2025	1 DJF = 2.8239 KZT	1 KZT = 0.3541 DJF
04 apr. 2025	1 DJF = 2.8471 KZT	1 KZT = 0.3512 DJF
05 apr. 2025	1 DJF = 2.8472 KZT	1 KZT = 0.3512 DJF
06 apr. 2025	1 DJF = 2.8472 KZT	1 KZT = 0.3512 DJF
07 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
08 apr. 2025	1 DJF = 2.9292 KZT	1 KZT = 0.3414 DJF
09 apr. 2025	1 DJF = 2.9151 KZT	1 KZT = 0.343 DJF
10 apr. 2025	1 DJF = 2.9258 KZT	1 KZT = 0.3418 DJF
11 apr. 2025	1 DJF = 2.9 KZT	1 KZT = 0.3448 DJF
12 apr. 2025	1 DJF = 2.9049 KZT	1 KZT = 0.3442 DJF
13 apr. 2025	1 DJF = 2.9142 KZT	1 KZT = 0.3432 DJF
14 apr. 2025	1 DJF = 2.9009 KZT	1 KZT = 0.3447 DJF
15 apr. 2025	1 DJF = 2.9054 KZT	1 KZT = 0.3442 DJF
16 apr. 2025	1 DJF = 2.9119 KZT	1 KZT = 0.3434 DJF
17 apr. 2025	1 DJF = 2.9396 KZT	1 KZT = 0.3402 DJF
18 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
19 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
20 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
21 apr. 2025	1 DJF = 2.9438 KZT	1 KZT = 0.3397 DJF
22 apr. 2025	1 DJF = 2.9126 KZT	1 KZT = 0.3433 DJF
23 apr. 2025	1 DJF = 2.9126 KZT	1 KZT = 0.3433 DJF
24 apr. 2025	1 DJF = 2.902 KZT	1 KZT = 0.3446 DJF
25 apr. 2025	1 DJF = 2.8916 KZT	1 KZT = 0.3458 DJF
26 apr. 2025	1 DJF = 2.8973 KZT	1 KZT = 0.3452 DJF
27 apr. 2025	1 DJF = 2.8973 KZT	1 KZT = 0.3452 DJF
28 apr. 2025	1 DJF = 2.8799 KZT	1 KZT = 0.3472 DJF
29 apr. 2025	1 DJF = 2.8725 KZT	1 KZT = 0.3481 DJF
30 apr. 2025	1 DJF = 2.8818 KZT	1 KZT = 0.347 DJF

May 2025

Data	DJF-KZT	KZT-DJF
01 mai 2025	1 DJF = 2.8813 KZT	1 KZT = 0.3471 DJF
02 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
03 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
04 mai 2025	1 DJF = 2.9011 KZT	1 KZT = 0.3447 DJF
05 mai 2025	1 DJF = 2.9047 KZT	1 KZT = 0.3443 DJF
06 mai 2025	1 DJF = 2.8895 KZT	1 KZT = 0.3461 DJF
07 mai 2025	1 DJF = 2.8893 KZT	1 KZT = 0.3461 DJF
08 mai 2025	1 DJF = 2.9 KZT	1 KZT = 0.3448 DJF
09 mai 2025	1 DJF = 2.8982 KZT	1 KZT = 0.345 DJF
10 mai 2025	1 DJF = 2.9028 KZT	1 KZT = 0.3445 DJF
11 mai 2025	1 DJF = 2.8992 KZT	1 KZT = 0.3449 DJF
12 mai 2025	1 DJF = 2.8726 KZT	1 KZT = 0.3481 DJF
13 mai 2025	1 DJF = 2.8544 KZT	1 KZT = 0.3503 DJF
14 mai 2025	1 DJF = 2.8529 KZT	1 KZT = 0.3505 DJF
15 mai 2025	1 DJF = 2.8678 KZT	1 KZT = 0.3487 DJF
16 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
17 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
18 mai 2025	1 DJF = 2.8632 KZT	1 KZT = 0.3493 DJF
19 mai 2025	1 DJF = 2.8681 KZT	1 KZT = 0.3487 DJF
20 mai 2025	1 DJF = 2.875 KZT	1 KZT = 0.3478 DJF
21 mai 2025	1 DJF = 2.8631 KZT	1 KZT = 0.3493 DJF
22 mai 2025	1 DJF = 2.8443 KZT	1 KZT = 0.3516 DJF
23 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
24 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
25 mai 2025	1 DJF = 2.8721 KZT	1 KZT = 0.3482 DJF
26 mai 2025	1 DJF = 2.8627 KZT	1 KZT = 0.3493 DJF
27 mai 2025	1 DJF = 2.8745 KZT	1 KZT = 0.3479 DJF
28 mai 2025	1 DJF = 2.8729 KZT	1 KZT = 0.3481 DJF
29 mai 2025	1 DJF = 2.8553 KZT	1 KZT = 0.3502 DJF
30 mai 2025	1 DJF = 2.8709 KZT	1 KZT = 0.3483 DJF
31 mai 2025	1 DJF = 2.8752 KZT	1 KZT = 0.3478 DJF

Jun 2025

Data	DJF-KZT	KZT-DJF
01 iun. 2025	1 DJF = 2.8749 KZT	1 KZT = 0.3478 DJF
02 iun. 2025	1 DJF = 2.8733 KZT	1 KZT = 0.348 DJF
03 iun. 2025	1 DJF = 2.8761 KZT	1 KZT = 0.3477 DJF
04 iun. 2025	1 DJF = 2.866 KZT	1 KZT = 0.3489 DJF
05 iun. 2025	1 DJF = 2.8647 KZT	1 KZT = 0.3491 DJF
06 iun. 2025	1 DJF = 2.8646 KZT	1 KZT = 0.3491 DJF
07 iun. 2025	1 DJF = 2.8641 KZT	1 KZT = 0.3492 DJF
08 iun. 2025	1 DJF = 2.8641 KZT	1 KZT = 0.3492 DJF
09 iun. 2025	1 DJF = 2.857 KZT	1 KZT = 0.35 DJF
10 iun. 2025	1 DJF = 2.8541 KZT	1 KZT = 0.3504 DJF
11 iun. 2025	1 DJF = 2.8601 KZT	1 KZT = 0.3496 DJF
12 iun. 2025	1 DJF = 2.8697 KZT	1 KZT = 0.3485 DJF
13 iun. 2025	1 DJF = 2.8804 KZT	1 KZT = 0.3472 DJF
14 iun. 2025	1 DJF = 2.8804 KZT	1 KZT = 0.3472 DJF
15 iun. 2025	1 DJF = 2.8804 KZT	1 KZT = 0.3472 DJF
16 iun. 2025	1 DJF = 2.8797 KZT	1 KZT = 0.3473 DJF
17 iun. 2025	1 DJF = 2.9136 KZT	1 KZT = 0.3432 DJF
18 iun. 2025	1 DJF = 2.9175 KZT	1 KZT = 0.3428 DJF
19 iun. 2025	1 DJF = 2.9232 KZT	1 KZT = 0.3421 DJF
20 iun. 2025	1 DJF = 2.9345 KZT	1 KZT = 0.3408 DJF
21 iun. 2025	1 DJF = 2.9345 KZT	1 KZT = 0.3408 DJF
22 iun. 2025	1 DJF = 2.9345 KZT	1 KZT = 0.3408 DJF
23 iun. 2025	1 DJF = 2.9331 KZT	1 KZT = 0.3409 DJF
24 iun. 2025	1 DJF = 2.9103 KZT	1 KZT = 0.3436 DJF
25 iun. 2025	1 DJF = 2.9131 KZT	1 KZT = 0.3433 DJF
26 iun. 2025	1 DJF = 2.9124 KZT	1 KZT = 0.3434 DJF
27 iun. 2025	1 DJF = 2.9214 KZT	1 KZT = 0.3423 DJF
28 iun. 2025	1 DJF = 2.9214 KZT	1 KZT = 0.3423 DJF
29 iun. 2025	1 DJF = 2.9214 KZT	1 KZT = 0.3423 DJF
30 iun. 2025	1 DJF = 2.9213 KZT	1 KZT = 0.3423 DJF

Jul 2025

Data	DJF-KZT	KZT-DJF
01 iul. 2025	1 DJF = 2.9153 KZT	1 KZT = 0.343 DJF
02 iul. 2025	1 DJF = 2.9123 KZT	1 KZT = 0.3434 DJF
03 iul. 2025	1 DJF = 2.9179 KZT	1 KZT = 0.3427 DJF
04 iul. 2025	1 DJF = 2.9164 KZT	1 KZT = 0.3429 DJF
05 iul. 2025	1 DJF = 2.9165 KZT	1 KZT = 0.3429 DJF
06 iul. 2025	1 DJF = 2.9165 KZT	1 KZT = 0.3429 DJF
07 iul. 2025	1 DJF = 2.9172 KZT	1 KZT = 0.3428 DJF
08 iul. 2025	1 DJF = 2.9178 KZT	1 KZT = 0.3427 DJF
09 iul. 2025	1 DJF = 2.9122 KZT	1 KZT = 0.3434 DJF
10 iul. 2025	1 DJF = 2.9133 KZT	1 KZT = 0.3433 DJF
11 iul. 2025	1 DJF = 2.9341 KZT	1 KZT = 0.3408 DJF
12 iul. 2025	1 DJF = 2.9341 KZT	1 KZT = 0.3408 DJF
13 iul. 2025	1 DJF = 2.9341 KZT	1 KZT = 0.3408 DJF
14 iul. 2025	1 DJF = 2.9467 KZT	1 KZT = 0.3394 DJF
15 iul. 2025	1 DJF = 2.9535 KZT	1 KZT = 0.3386 DJF
16 iul. 2025	1 DJF = 2.9615 KZT	1 KZT = 0.3377 DJF
17 iul. 2025	1 DJF = 2.9991 KZT	1 KZT = 0.3334 DJF
18 iul. 2025	1 DJF = 2.9967 KZT	1 KZT = 0.3337 DJF
19 iul. 2025	1 DJF = 2.9967 KZT	1 KZT = 0.3337 DJF
20 iul. 2025	1 DJF = 2.9967 KZT	1 KZT = 0.3337 DJF
21 iul. 2025	1 DJF = 2.9802 KZT	1 KZT = 0.3355 DJF
22 iul. 2025	1 DJF = 2.9993 KZT	1 KZT = 0.3334 DJF
23 iul. 2025	1 DJF = 3.0252 KZT	1 KZT = 0.3306 DJF
24 iul. 2025	1 DJF = 3.0512 KZT	1 KZT = 0.3277 DJF
25 iul. 2025	1 DJF = 3.0602 KZT	1 KZT = 0.3268 DJF
26 iul. 2025	1 DJF = 3.0601 KZT	1 KZT = 0.3268 DJF
27 iul. 2025	1 DJF = 3.0601 KZT	1 KZT = 0.3268 DJF
28 iul. 2025	1 DJF = 3.0532 KZT	1 KZT = 0.3275 DJF
29 iul. 2025	1 DJF = 3.0501 KZT	1 KZT = 0.3279 DJF
30 iul. 2025	1 DJF = 3.0528 KZT	1 KZT = 0.3276 DJF
31 iul. 2025	1 DJF = 3.0327 KZT	1 KZT = 0.3297 DJF

Aug 2025

Data	DJF-KZT	KZT-DJF
01 aug. 2025	1 DJF = 3.0477 KZT	1 KZT = 0.3281 DJF
02 aug. 2025	1 DJF = 3.0477 KZT	1 KZT = 0.3281 DJF
03 aug. 2025	1 DJF = 3.0477 KZT	1 KZT = 0.3281 DJF
04 aug. 2025	1 DJF = 3.0345 KZT	1 KZT = 0.3295 DJF
05 aug. 2025	1 DJF = 3.0196 KZT	1 KZT = 0.3312 DJF
06 aug. 2025	1 DJF = 3.0172 KZT	1 KZT = 0.3314 DJF
07 aug. 2025	1 DJF = 3.0257 KZT	1 KZT = 0.3305 DJF
08 aug. 2025	1 DJF = 3.0348 KZT	1 KZT = 0.3295 DJF
09 aug. 2025	1 DJF = 3.0385 KZT	1 KZT = 0.3291 DJF
10 aug. 2025	1 DJF = 3.0348 KZT	1 KZT = 0.3295 DJF
11 aug. 2025	1 DJF = 3.051 KZT	1 KZT = 0.3278 DJF
12 aug. 2025	1 DJF = 3.0372 KZT	1 KZT = 0.3292 DJF
13 aug. 2025	1 DJF = 3.0361 KZT	1 KZT = 0.3294 DJF
14 aug. 2025	1 DJF = 3.0227 KZT	1 KZT = 0.3308 DJF
15 aug. 2025	1 DJF = 3.0298 KZT	1 KZT = 0.3301 DJF
16 aug. 2025	1 DJF = 3.0469 KZT	1 KZT = 0.3282 DJF
17 aug. 2025	1 DJF = 3.0419 KZT	1 KZT = 0.3287 DJF
18 aug. 2025	1 DJF = 3.0264 KZT	1 KZT = 0.3304 DJF
19 aug. 2025	1 DJF = 3.0228 KZT	1 KZT = 0.3308 DJF
20 aug. 2025	1 DJF = 3.024 KZT	1 KZT = 0.3307 DJF
21 aug. 2025	1 DJF = 3.0186 KZT	1 KZT = 0.3313 DJF
22 aug. 2025	1 DJF = 3.0187 KZT	1 KZT = 0.3313 DJF
23 aug. 2025	1 DJF = 3.0234 KZT	1 KZT = 0.3308 DJF
24 aug. 2025	1 DJF = 3.0186 KZT	1 KZT = 0.3313 DJF
25 aug. 2025	1 DJF = 3.0066 KZT	1 KZT = 0.3326 DJF
26 aug. 2025	1 DJF = 3.0066 KZT	1 KZT = 0.3326 DJF
27 aug. 2025	1 DJF = 3.0281 KZT	1 KZT = 0.3302 DJF
28 aug. 2025	1 DJF = 3.0192 KZT	1 KZT = 0.3312 DJF
29 aug. 2025	1 DJF = 3.0251 KZT	1 KZT = 0.3306 DJF
30 aug. 2025	1 DJF = 3.0251 KZT	1 KZT = 0.3306 DJF
31 aug. 2025	1 DJF = 3.0251 KZT	1 KZT = 0.3306 DJF

Sep 2025

Data	DJF-KZT	KZT-DJF
01 sept. 2025	1 DJF = 3.0241 KZT	1 KZT = 0.3307 DJF
02 sept. 2025	1 DJF = 3.0328 KZT	1 KZT = 0.3297 DJF
03 sept. 2025	1 DJF = 3.0326 KZT	1 KZT = 0.3297 DJF
04 sept. 2025	1 DJF = 3.032 KZT	1 KZT = 0.3298 DJF
05 sept. 2025	1 DJF = 3.0179 KZT	1 KZT = 0.3314 DJF
06 sept. 2025	1 DJF = 3.0179 KZT	1 KZT = 0.3314 DJF
07 sept. 2025	1 DJF = 3.0179 KZT	1 KZT = 0.3314 DJF
08 sept. 2025	1 DJF = 3.0027 KZT	1 KZT = 0.333 DJF
09 sept. 2025	1 DJF = 3.0134 KZT	1 KZT = 0.3319 DJF
10 sept. 2025	1 DJF = 3.0248 KZT	1 KZT = 0.3306 DJF
11 sept. 2025	1 DJF = 3.0274 KZT	1 KZT = 0.3303 DJF
12 sept. 2025	1 DJF = 3.0366 KZT	1 KZT = 0.3293 DJF
13 sept. 2025	1 DJF = 3.0366 KZT	1 KZT = 0.3293 DJF
14 sept. 2025	1 DJF = 3.0366 KZT	1 KZT = 0.3293 DJF
15 sept. 2025	1 DJF = 3.0349 KZT	1 KZT = 0.3295 DJF
16 sept. 2025	1 DJF = 3.0365 KZT	1 KZT = 0.3293 DJF
17 sept. 2025	1 DJF = 3.0366 KZT	1 KZT = 0.3293 DJF
18 sept. 2025	1 DJF = 3.0381 KZT	1 KZT = 0.3292 DJF
19 sept. 2025	1 DJF = 3.0399 KZT	1 KZT = 0.329 DJF
20 sept. 2025	1 DJF = 3.0471 KZT	1 KZT = 0.3282 DJF
21 sept. 2025	1 DJF = 3.0399 KZT	1 KZT = 0.329 DJF
22 sept. 2025	1 DJF = 3.0567 KZT	1 KZT = 0.3271 DJF
23 sept. 2025	1 DJF = 3.0594 KZT	1 KZT = 0.3269 DJF
24 sept. 2025	1 DJF = 3.0424 KZT	1 KZT = 0.3287 DJF
25 sept. 2025	1 DJF = 3.0456 KZT	1 KZT = 0.3283 DJF
26 sept. 2025	1 DJF = 3.0605 KZT	1 KZT = 0.3267 DJF
27 sept. 2025	1 DJF = 3.0604 KZT	1 KZT = 0.3267 DJF
28 sept. 2025	1 DJF = 3.0605 KZT	1 KZT = 0.3267 DJF
29 sept. 2025	1 DJF = 3.0808 KZT	1 KZT = 0.3246 DJF
30 sept. 2025	1 DJF = 3.0836 KZT	1 KZT = 0.3243 DJF

Oct 2025

Data	DJF-KZT	KZT-DJF
01 oct. 2025	1 DJF = 3.0809 KZT	1 KZT = 0.3246 DJF
02 oct. 2025	1 DJF = 3.0716 KZT	1 KZT = 0.3256 DJF
03 oct. 2025	1 DJF = 3.0753 KZT	1 KZT = 0.3252 DJF
04 oct. 2025	1 DJF = 3.0753 KZT	1 KZT = 0.3252 DJF
05 oct. 2025	1 DJF = 3.0753 KZT	1 KZT = 0.3252 DJF
06 oct. 2025	1 DJF = 3.0559 KZT	1 KZT = 0.3272 DJF
07 oct. 2025	1 DJF = 3.0355 KZT	1 KZT = 0.3294 DJF
08 oct. 2025	1 DJF = 3.0339 KZT	1 KZT = 0.3296 DJF
09 oct. 2025	1 DJF = 3.0341 KZT	1 KZT = 0.3296 DJF
10 oct. 2025	1 DJF = 3.0229 KZT	1 KZT = 0.3308 DJF
11 oct. 2025	1 DJF = 3.0229 KZT	1 KZT = 0.3308 DJF
12 oct. 2025	1 DJF = 3.0229 KZT	1 KZT = 0.3308 DJF
13 oct. 2025	1 DJF = 3.0169 KZT	1 KZT = 0.3315 DJF
14 oct. 2025	1 DJF = 3.033 KZT	1 KZT = 0.3297 DJF
15 oct. 2025	1 DJF = 3.0271 KZT	1 KZT = 0.3304 DJF
16 oct. 2025	1 DJF = 3.0154 KZT	1 KZT = 0.3316 DJF
17 oct. 2025	1 DJF = 3.0209 KZT	1 KZT = 0.331 DJF
18 oct. 2025	1 DJF = 3.0209 KZT	1 KZT = 0.331 DJF
19 oct. 2025	1 DJF = 3.0209 KZT	1 KZT = 0.331 DJF
20 oct. 2025	1 DJF = 3.0218 KZT	1 KZT = 0.3309 DJF
21 oct. 2025	1 DJF = 3.025 KZT	1 KZT = 0.3306 DJF
22 oct. 2025	1 DJF = 3.0261 KZT	1 KZT = 0.3305 DJF
23 oct. 2025	1 DJF = 3.0218 KZT	1 KZT = 0.3309 DJF
24 oct. 2025	1 DJF = 3.0236 KZT	1 KZT = 0.3307 DJF
25 oct. 2025	1 DJF = 3.0298 KZT	1 KZT = 0.3301 DJF
26 oct. 2025	1 DJF = 3.0236 KZT	1 KZT = 0.3307 DJF
27 oct. 2025	1 DJF = 3.0183 KZT	1 KZT = 0.3313 DJF
28 oct. 2025	1 DJF = 2.9939 KZT	1 KZT = 0.334 DJF
29 oct. 2025	1 DJF = 2.9684 KZT	1 KZT = 0.3369 DJF
30 oct. 2025	1 DJF = 2.9783 KZT	1 KZT = 0.3358 DJF
31 oct. 2025	1 DJF = 2.9734 KZT	1 KZT = 0.3363 DJF

Nov 2025

Data	DJF-KZT	KZT-DJF
01 nov. 2025	1 DJF = 2.9734 KZT	1 KZT = 0.3363 DJF
02 nov. 2025	1 DJF = 2.9734 KZT	1 KZT = 0.3363 DJF
03 nov. 2025	1 DJF = 2.9501 KZT	1 KZT = 0.339 DJF
04 nov. 2025	1 DJF = 2.9421 KZT	1 KZT = 0.3399 DJF
05 nov. 2025	1 DJF = 2.9499 KZT	1 KZT = 0.339 DJF
06 nov. 2025	1 DJF = 2.9555 KZT	1 KZT = 0.3384 DJF
07 nov. 2025	1 DJF = 2.948 KZT	1 KZT = 0.3392 DJF
08 nov. 2025	1 DJF = 2.9528 KZT	1 KZT = 0.3387 DJF

Info schimb valutar DJF-KZT si KZT-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri