currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-KYD si KYD-DJF

Schimb Valutar 2025 - DJF-KYD si KYD-DJF

Schimb valutar DJF-KYD si KYD-DJF

Verificati aici ratele de schimb pentru DJF-KYD si KYD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 0,0047 KYD
1 KYD = 213,9878 DJF
DJF in KYDKYD in DJF
0,0047 Data: 4.7 0,0047 Data: 4.6 0,0047 Data: 4.5 0,0047 Data: 4.4 0,0047 Data: 4.3 0,0047 Data: 4.2 0,0047 Data: 4.1 0,0047 Data: 3.31 0,0047 Data: 3.30 0,0047 Data: 3.29 0,0047 Data: 3.28 0,0047 Data: 3.27 0,0047 Data: 3.26 0,0047 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0047 Data: 3.22 0,0047 Data: 3.21 0,0047 Data: 3.20 0,0047 Data: 3.19 0,0047 Data: 3.18 0,0047 Data: 3.17 0,0046 Data: 3.16 0,0047 Data: 3.15 0,0047 Data: 3.14 0,0047 Data: 3.13 0,0047 Data: 3.12 0,0046 Data: 3.11 0,0046 Data: 3.10 0,0047 Data: 3.9 0,0046 Data: 3.8 0,0047 Data: 3.7 0,0047 Data: 3.6 0,0047 Data: 3.5 0,0047 Data: 3.4 0,0046 Data: 3.3 0,0046 Data: 3.2 0,0047 Data: 3.1 0,0046 Data: 2.28 0,0047 Data: 2.27 0,0046 Data: 2.26 0,0047 Data: 2.25 0,0047 Data: 2.24 0,0047 Data: 2.23 0,0047 Data: 2.22 0,0047 Data: 2.21 0,0046 Data: 2.20 0,0047 Data: 2.19 0,0047 Data: 2.18 0,0047 Data: 2.17 0,0047 Data: 2.16 0,0047 Data: 2.15 0,0047 Data: 2.14 0,0047 Data: 2.13 0,0047 Data: 2.12 0,0047 Data: 2.11 0,0047 Data: 2.10 0,0047 Data: 2.9 0,0047 Data: 2.8 0,0047 Data: 2.7 0,0047 Data: 2.6 0,0047 Data: 2.5 0,0047 Data: 2.4 0,0047 Data: 2.3 0,0047 Data: 2.2 0,0047 Data: 2.1 0,0047 Data: 1.31 0,0047 Data: 1.30 0,0047 Data: 1.29 0,0047 Data: 1.28 0,0047 Data: 1.27 0,0047 Data: 1.26 0,0047 Data: 1.25 0,0047 Data: 1.24 0,0047 Data: 1.23 0,0047 Data: 1.22 0,0047 Data: 1.21 0,0047 Data: 1.20 0,0047 Data: 1.19 0,0047 Data: 1.18 0,0047 Data: 1.17 0,0047 Data: 1.16 0,0047 Data: 1.15 0,0047 Data: 1.14 0,0047 Data: 1.13 0,0047 Data: 1.12 0,0047 Data: 1.11 0,0047 Data: 1.10 0,0047 Data: 1.9 0,0047 Data: 1.8 0,0047 Data: 1.7 0,0047 Data: 1.6 0,0047 Data: 1.5 0,0047 Data: 1.4 0,0047 Data: 1.3 0,0047 Data: 1.2 0,0047 Data: 1.1 0,0047 Data: 4.7 0,0047 Data: 4.6 0,0047 Data: 4.5 0,0047 Data: 4.4 0,0047 Data: 4.3 0,0047 Data: 4.2 0,0047 Data: 4.1 0,0047 Data: 3.31 0,0047 Data: 3.30 0,0047 Data: 3.29 0,0047 Data: 3.28 0,0047 Data: 3.27 0,0047 Data: 3.26 0,0047 Data: 3.25 0,0046 Data: 3.24 0,0046 Data: 3.23 0,0047 Data: 3.22 0,0047 Data: 3.21 0,0047 Data: 3.20 0,0047 Data: 3.19 0,0047 Data: 3.18 0,0047 Data: 3.17 0,0046 Data: 3.16 0,0047 Data: 3.15 0,0047 Data: 3.14 0,0047 Data: 3.13 0,0047 Data: 3.12 0,0046 Data: 3.11 0,0046 Data: 3.10 0,0047 Data: 3.9 0,0046 Data: 3.8 0,0047 Data: 3.7 0,0047 Data: 3.6 0,0047 Data: 3.5 0,0047 Data: 3.4 0,0046 Data: 3.3 0,0046 Data: 3.2 0,0047 Data: 3.1 0,0046 Data: 2.28 0,0047 Data: 2.27 0,0046 Data: 2.26 0,0047 Data: 2.25 0,0047 Data: 2.24 0,0047 Data: 2.23 0,0047 Data: 2.22 0,0047 Data: 2.21 0,0046 Data: 2.20 0,0047 Data: 2.19 0,0047 Data: 2.18 0,0047 Data: 2.17 0,0047 Data: 2.16 0,0047 Data: 2.15 0,0047 Data: 2.14 0,0047 Data: 2.13 0,0047 Data: 2.12 0,0047 Data: 2.11 0,0047 Data: 2.10 0,0047 Data: 2.9 0,0047 Data: 2.8 0,0047 Data: 2.7 0,0047 Data: 2.6 0,0047 Data: 2.5 0,0047 Data: 2.4 0,0047 Data: 2.3 0,0047 Data: 2.2 0,0047 Data: 2.1 0,0047 Data: 1.31 0,0047 Data: 1.30 0,0047 Data: 1.29 0,0047 Data: 1.28 0,0047 Data: 1.27 0,0047 Data: 1.26 0,0047 Data: 1.25 0,0047 Data: 1.24 0,0047 Data: 1.23 0,0047 Data: 1.22 0,0047 Data: 1.21 0,0047 Data: 1.20 0,0047 Data: 1.19 0,0047 Data: 1.18 0,0047 Data: 1.17 0,0047 Data: 1.16 0,0047 Data: 1.15 0,0047 Data: 1.14 0,0047 Data: 1.13 0,0047 Data: 1.12 0,0047 Data: 1.11 0,0047 Data: 1.10 0,0047 Data: 1.9 0,0047 Data: 1.8 0,0047 Data: 1.7 0,0047 Data: 1.6 0,0047 Data: 1.5 0,0047 Data: 1.4 0,0047 Data: 1.3 0,0047 Data: 1.2 0,0047 Data: 1.1

Jan 2025

DataDJF-KYDKYD-DJF
01 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3908 DJF
02 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6913 DJF
03 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6838 DJF
04 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
05 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
06 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6904 DJF
07 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6898 DJF
08 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6893 DJF
09 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6999 DJF
10 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
11 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
12 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
13 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6754 DJF
14 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
15 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7009 DJF
16 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.691 DJF
17 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6818 DJF
18 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
19 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
20 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
21 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6879 DJF
22 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6828 DJF
23 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6795 DJF
24 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6744 DJF
25 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
26 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
27 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6694 DJF
28 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6888 DJF
29 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6855 DJF
30 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6837 DJF
31 ian. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF

Feb 2025

DataDJF-KYDKYD-DJF
01 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3333 DJF
02 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF
03 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.677 DJF
04 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6946 DJF
05 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6914 DJF
06 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6865 DJF
07 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
08 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
09 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
10 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6866 DJF
11 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6829 DJF
12 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
13 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
14 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6943 DJF
15 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
16 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
17 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6919 DJF
18 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6994 DJF
19 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6985 DJF
20 feb. 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2076 DJF
21 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6794 DJF
22 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
23 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
24 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6863 DJF
25 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6991 DJF
26 feb. 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6355 DJF
27 feb. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6864 DJF
28 feb. 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2137 DJF

Mar 2025

DataDJF-KYDKYD-DJF
01 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3782 DJF
02 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 217.5592 DJF
03 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 216.8797 DJF
04 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6663 DJF
05 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.696 DJF
06 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
07 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6933 DJF
08 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 215.5993 DJF
09 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
10 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 217.2497 DJF
11 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6032 DJF
12 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6905 DJF
13 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6951 DJF
14 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0074 DJF
15 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6769 DJF
16 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6455 DJF
17 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6929 DJF
18 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0927 DJF
19 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.066 DJF
20 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2537 DJF
21 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1445 DJF
22 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.679 DJF
23 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6351 DJF
24 mar. 2025 1 DJF = 0.0046 KYD 1 KYD = 217.3171 DJF
25 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.009 DJF
26 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6758 DJF
27 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4833 DJF
28 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4678 DJF
29 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 211.6459 DJF
30 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.6438 DJF
31 mar. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.2543 DJF

Apr 2025

DataDJF-KYDKYD-DJF
01 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2453 DJF
02 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6839 DJF
03 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1302 DJF
04 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6966 DJF
05 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6968 DJF
06 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6968 DJF
07 apr. 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6639 DJF

Info schimb valutar DJF-KYD si KYD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats