> Schimb Valutar 2025 - DJF-KWD si KWD-DJF

Schimb Valutar 2025 - DJF-KWD si KWD-DJF

Schimb valutar DJF-KWD si KWD-DJF

Verificati aici ratele de schimb pentru DJF-KWD si KWD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,0017 KWD

1 KWD = 578,557 DJF

1An 2Ani 3Ani

DJF in KWDKWD in DJF

Jan 2025

Data	DJF-KWD	KWD-DJF
01 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9837 DJF
02 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4076 DJF
03 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3427 DJF
04 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.2615 DJF
05 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.2615 DJF
06 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.1482 DJF
07 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0823 DJF
08 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.15 DJF
09 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5441 DJF
10 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4501 DJF
11 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7718 DJF
12 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7718 DJF
13 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3196 DJF
14 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6237 DJF
15 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0749 DJF
16 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5714 DJF
17 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3949 DJF
18 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0808 DJF
19 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0808 DJF
20 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0232 DJF
21 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4862 DJF
22 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 574.6948 DJF
23 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0486 DJF
24 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.1722 DJF
25 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9626 DJF
26 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9626 DJF
27 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0808 DJF
28 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0756 DJF
29 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7667 DJF
30 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.083 DJF
31 ian. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1107 DJF

Feb 2025

Data	DJF-KWD	KWD-DJF
01 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.1159 DJF
02 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0155 DJF
03 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5859 DJF
04 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.8064 DJF
05 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5186 DJF
06 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2535 DJF
07 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.5803 DJF
08 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7331 DJF
09 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7331 DJF
10 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1371 DJF
11 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.3784 DJF
12 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.7192 DJF
13 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.1601 DJF
14 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6656 DJF
15 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.8895 DJF
16 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.8895 DJF
17 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.3395 DJF
18 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2443 DJF
19 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.329 DJF
20 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.348 DJF
21 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2598 DJF
22 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.15 DJF
23 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.15 DJF
24 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0972 DJF
25 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.8785 DJF
26 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.6763 DJF
27 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.0326 DJF
28 feb. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5888 DJF

Mar 2025

Data	DJF-KWD	KWD-DJF
01 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.698 DJF
02 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.4125 DJF
03 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.2597 DJF
04 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.1792 DJF
05 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5086 DJF
06 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9205 DJF
07 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2036 DJF
08 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.8818 DJF
09 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.6824 DJF
10 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.2714 DJF
11 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.727 DJF
12 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.4303 DJF
13 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9864 DJF
14 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4736 DJF
15 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.6584 DJF
16 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 575.2975 DJF
17 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.3915 DJF
18 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2231 DJF
19 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9878 DJF
20 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7502 DJF
21 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.8925 DJF
22 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5154 DJF
23 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.481 DJF
24 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.6559 DJF
25 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.938 DJF
26 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9064 DJF
27 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.692 DJF
28 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.9617 DJF
29 mar. 2025	1 DJF = 0.0018 KWD	1 KWD = 570.9193 DJF
30 mar. 2025	1 DJF = 0.0018 KWD	1 KWD = 568.9696 DJF
31 mar. 2025	1 DJF = 0.0017 KWD	1 KWD = 576.5832 DJF

Apr 2025

Data	DJF-KWD	KWD-DJF
01 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.9815 DJF
02 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.4601 DJF
03 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.534 DJF
04 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7304 DJF
05 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1608 DJF
06 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1608 DJF
07 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.8307 DJF
08 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 577.7852 DJF
09 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.4521 DJF
10 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.6193 DJF
11 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5044 DJF
12 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3218 DJF
13 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 578.2803 DJF
14 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.0939 DJF
15 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.9692 DJF
16 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.034 DJF
17 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.3658 DJF
18 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5912 DJF
19 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5918 DJF
20 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5918 DJF
21 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5902 DJF
22 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.3717 DJF
23 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.5499 DJF
24 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.5397 DJF
25 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.7317 DJF
26 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3647 DJF
27 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.3653 DJF
28 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.699 DJF
29 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.1446 DJF
30 apr. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.9811 DJF

May 2025

Data	DJF-KWD	KWD-DJF
01 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 582.7673 DJF
02 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.7335 DJF
03 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 582.0995 DJF
04 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 582.0995 DJF
05 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.2701 DJF
06 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.8631 DJF
07 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.8128 DJF
08 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.2428 DJF
09 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.3264 DJF
10 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.4518 DJF
11 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.1603 DJF
12 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 578.0416 DJF
13 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 578.7418 DJF
14 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.9675 DJF
15 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5184 DJF
16 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.1099 DJF
17 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 581.1941 DJF
18 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 581.1941 DJF
19 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.7457 DJF
20 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.6166 DJF
21 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.2546 DJF
22 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.5577 DJF
23 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.7116 DJF
24 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.0147 DJF
25 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.0147 DJF
26 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 581.0674 DJF
27 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.6568 DJF
28 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.2524 DJF
29 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.1076 DJF
30 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 580.0497 DJF
31 mai 2025	1 DJF = 0.0017 KWD	1 KWD = 579.1378 DJF

Jun 2025

Data	DJF-KWD	KWD-DJF
01 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 579.1844 DJF
02 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.5397 DJF
03 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.1034 DJF
04 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.724 DJF
05 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.5564 DJF
06 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.6567 DJF
07 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.8854 DJF
08 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.8854 DJF
09 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.9803 DJF
10 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.2342 DJF
11 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 581.603 DJF
12 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1308 DJF
13 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 582.1797 DJF
14 iun. 2025	1 DJF = 0.0017 KWD	1 KWD = 580.3671 DJF

Info schimb valutar DJF-KWD si KWD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri