> Schimb Valutar 2025 - DJF-KRW si KRW-DJF

Schimb Valutar 2025 - DJF-KRW si KRW-DJF

Schimb valutar DJF-KRW si KRW-DJF

Verificati aici ratele de schimb pentru DJF-KRW si KRW-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 8,0408 KRW

1 KRW = 0,1244 DJF

1An 2Ani 3Ani

DJF in KRWKRW in DJF

Jan 2025

Data	DJF-KRW	KRW-DJF
01 ian. 2025	1 DJF = 8.2724 KRW	1 KRW = 0.1209 DJF
02 ian. 2025	1 DJF = 8.245 KRW	1 KRW = 0.1213 DJF
03 ian. 2025	1 DJF = 8.2581 KRW	1 KRW = 0.1211 DJF
04 ian. 2025	1 DJF = 8.2511 KRW	1 KRW = 0.1212 DJF
05 ian. 2025	1 DJF = 8.2511 KRW	1 KRW = 0.1212 DJF
06 ian. 2025	1 DJF = 8.1689 KRW	1 KRW = 0.1224 DJF
07 ian. 2025	1 DJF = 8.146 KRW	1 KRW = 0.1228 DJF
08 ian. 2025	1 DJF = 8.1969 KRW	1 KRW = 0.122 DJF
09 ian. 2025	1 DJF = 8.2016 KRW	1 KRW = 0.1219 DJF
10 ian. 2025	1 DJF = 8.2384 KRW	1 KRW = 0.1214 DJF
11 ian. 2025	1 DJF = 8.2417 KRW	1 KRW = 0.1213 DJF
12 ian. 2025	1 DJF = 8.2417 KRW	1 KRW = 0.1213 DJF
13 ian. 2025	1 DJF = 8.2429 KRW	1 KRW = 0.1213 DJF
14 ian. 2025	1 DJF = 8.1936 KRW	1 KRW = 0.122 DJF
15 ian. 2025	1 DJF = 8.1924 KRW	1 KRW = 0.1221 DJF
16 ian. 2025	1 DJF = 8.1876 KRW	1 KRW = 0.1221 DJF
17 ian. 2025	1 DJF = 8.1884 KRW	1 KRW = 0.1221 DJF
18 ian. 2025	1 DJF = 8.1899 KRW	1 KRW = 0.1221 DJF
19 ian. 2025	1 DJF = 8.1899 KRW	1 KRW = 0.1221 DJF
20 ian. 2025	1 DJF = 8.1369 KRW	1 KRW = 0.1229 DJF
21 ian. 2025	1 DJF = 8.0975 KRW	1 KRW = 0.1235 DJF
22 ian. 2025	1 DJF = 8.0914 KRW	1 KRW = 0.1236 DJF
23 ian. 2025	1 DJF = 8.0631 KRW	1 KRW = 0.124 DJF
24 ian. 2025	1 DJF = 8.045 KRW	1 KRW = 0.1243 DJF
25 ian. 2025	1 DJF = 8.0432 KRW	1 KRW = 0.1243 DJF
26 ian. 2025	1 DJF = 8.0432 KRW	1 KRW = 0.1243 DJF
27 ian. 2025	1 DJF = 8.0466 KRW	1 KRW = 0.1243 DJF
28 ian. 2025	1 DJF = 8.1141 KRW	1 KRW = 0.1232 DJF
29 ian. 2025	1 DJF = 8.1153 KRW	1 KRW = 0.1232 DJF
30 ian. 2025	1 DJF = 8.0997 KRW	1 KRW = 0.1235 DJF
31 ian. 2025	1 DJF = 8.1469 KRW	1 KRW = 0.1227 DJF

Feb 2025

Data	DJF-KRW	KRW-DJF
01 feb. 2025	1 DJF = 8.2027 KRW	1 KRW = 0.1219 DJF
02 feb. 2025	1 DJF = 8.1757 KRW	1 KRW = 0.1223 DJF
03 feb. 2025	1 DJF = 8.2237 KRW	1 KRW = 0.1216 DJF
04 feb. 2025	1 DJF = 8.1748 KRW	1 KRW = 0.1223 DJF
05 feb. 2025	1 DJF = 8.116 KRW	1 KRW = 0.1232 DJF
06 feb. 2025	1 DJF = 8.1417 KRW	1 KRW = 0.1228 DJF
07 feb. 2025	1 DJF = 8.1121 KRW	1 KRW = 0.1233 DJF
08 feb. 2025	1 DJF = 8.1576 KRW	1 KRW = 0.1226 DJF
09 feb. 2025	1 DJF = 8.1576 KRW	1 KRW = 0.1226 DJF
10 feb. 2025	1 DJF = 8.1379 KRW	1 KRW = 0.1229 DJF
11 feb. 2025	1 DJF = 8.1607 KRW	1 KRW = 0.1225 DJF
12 feb. 2025	1 DJF = 8.1569 KRW	1 KRW = 0.1226 DJF
13 feb. 2025	1 DJF = 8.1697 KRW	1 KRW = 0.1224 DJF
14 feb. 2025	1 DJF = 8.0865 KRW	1 KRW = 0.1237 DJF
15 feb. 2025	1 DJF = 8.1182 KRW	1 KRW = 0.1232 DJF
16 feb. 2025	1 DJF = 8.1182 KRW	1 KRW = 0.1232 DJF
17 feb. 2025	1 DJF = 8.1038 KRW	1 KRW = 0.1234 DJF
18 feb. 2025	1 DJF = 8.089 KRW	1 KRW = 0.1236 DJF
19 feb. 2025	1 DJF = 8.1021 KRW	1 KRW = 0.1234 DJF
20 feb. 2025	1 DJF = 8.0991 KRW	1 KRW = 0.1235 DJF
21 feb. 2025	1 DJF = 8.0451 KRW	1 KRW = 0.1243 DJF
22 feb. 2025	1 DJF = 8.05 KRW	1 KRW = 0.1242 DJF
23 feb. 2025	1 DJF = 8.0653 KRW	1 KRW = 0.124 DJF
24 feb. 2025	1 DJF = 8.0223 KRW	1 KRW = 0.1247 DJF
25 feb. 2025	1 DJF = 8.0594 KRW	1 KRW = 0.1241 DJF
26 feb. 2025	1 DJF = 8.0492 KRW	1 KRW = 0.1242 DJF
27 feb. 2025	1 DJF = 8.1023 KRW	1 KRW = 0.1234 DJF
28 feb. 2025	1 DJF = 8.1355 KRW	1 KRW = 0.1229 DJF

Mar 2025

Data	DJF-KRW	KRW-DJF
01 mar. 2025	1 DJF = 8.2253 KRW	1 KRW = 0.1216 DJF
02 mar. 2025	1 DJF = 8.1941 KRW	1 KRW = 0.122 DJF
03 mar. 2025	1 DJF = 8.2199 KRW	1 KRW = 0.1217 DJF
04 mar. 2025	1 DJF = 8.1642 KRW	1 KRW = 0.1225 DJF
05 mar. 2025	1 DJF = 8.1588 KRW	1 KRW = 0.1226 DJF
06 mar. 2025	1 DJF = 8.1333 KRW	1 KRW = 0.123 DJF
07 mar. 2025	1 DJF = 8.1173 KRW	1 KRW = 0.1232 DJF
08 mar. 2025	1 DJF = 8.1292 KRW	1 KRW = 0.123 DJF
09 mar. 2025	1 DJF = 8.119 KRW	1 KRW = 0.1232 DJF
10 mar. 2025	1 DJF = 8.1363 KRW	1 KRW = 0.1229 DJF
11 mar. 2025	1 DJF = 8.1833 KRW	1 KRW = 0.1222 DJF
12 mar. 2025	1 DJF = 8.1454 KRW	1 KRW = 0.1228 DJF
13 mar. 2025	1 DJF = 8.1705 KRW	1 KRW = 0.1224 DJF
14 mar. 2025	1 DJF = 8.1816 KRW	1 KRW = 0.1222 DJF
15 mar. 2025	1 DJF = 8.168 KRW	1 KRW = 0.1224 DJF
16 mar. 2025	1 DJF = 8.169 KRW	1 KRW = 0.1224 DJF
17 mar. 2025	1 DJF = 8.1329 KRW	1 KRW = 0.123 DJF
18 mar. 2025	1 DJF = 8.1158 KRW	1 KRW = 0.1232 DJF
19 mar. 2025	1 DJF = 8.1539 KRW	1 KRW = 0.1226 DJF
20 mar. 2025	1 DJF = 8.2128 KRW	1 KRW = 0.1218 DJF
21 mar. 2025	1 DJF = 8.2448 KRW	1 KRW = 0.1213 DJF
22 mar. 2025	1 DJF = 8.2402 KRW	1 KRW = 0.1214 DJF
23 mar. 2025	1 DJF = 8.2408 KRW	1 KRW = 0.1213 DJF
24 mar. 2025	1 DJF = 8.2155 KRW	1 KRW = 0.1217 DJF
25 mar. 2025	1 DJF = 8.2427 KRW	1 KRW = 0.1213 DJF
26 mar. 2025	1 DJF = 8.2226 KRW	1 KRW = 0.1216 DJF
27 mar. 2025	1 DJF = 8.2423 KRW	1 KRW = 0.1213 DJF
28 mar. 2025	1 DJF = 8.252 KRW	1 KRW = 0.1212 DJF
29 mar. 2025	1 DJF = 8.348 KRW	1 KRW = 0.1198 DJF
30 mar. 2025	1 DJF = 8.354 KRW	1 KRW = 0.1197 DJF
31 mar. 2025	1 DJF = 8.2977 KRW	1 KRW = 0.1205 DJF

Apr 2025

Data	DJF-KRW	KRW-DJF
01 apr. 2025	1 DJF = 8.2728 KRW	1 KRW = 0.1209 DJF
02 apr. 2025	1 DJF = 8.214 KRW	1 KRW = 0.1217 DJF
03 apr. 2025	1 DJF = 8.2121 KRW	1 KRW = 0.1218 DJF
04 apr. 2025	1 DJF = 8.1648 KRW	1 KRW = 0.1225 DJF
05 apr. 2025	1 DJF = 8.1453 KRW	1 KRW = 0.1228 DJF
06 apr. 2025	1 DJF = 8.1453 KRW	1 KRW = 0.1228 DJF
07 apr. 2025	1 DJF = 8.2177 KRW	1 KRW = 0.1217 DJF
08 apr. 2025	1 DJF = 8.2668 KRW	1 KRW = 0.121 DJF
09 apr. 2025	1 DJF = 8.3018 KRW	1 KRW = 0.1205 DJF
10 apr. 2025	1 DJF = 8.2776 KRW	1 KRW = 0.1208 DJF
11 apr. 2025	1 DJF = 8.1539 KRW	1 KRW = 0.1226 DJF
12 apr. 2025	1 DJF = 8.0054 KRW	1 KRW = 0.1249 DJF
13 apr. 2025	1 DJF = 8.0146 KRW	1 KRW = 0.1248 DJF
14 apr. 2025	1 DJF = 7.9702 KRW	1 KRW = 0.1255 DJF
15 apr. 2025	1 DJF = 8.0089 KRW	1 KRW = 0.1249 DJF
16 apr. 2025	1 DJF = 8.0215 KRW	1 KRW = 0.1247 DJF
17 apr. 2025	1 DJF = 7.9584 KRW	1 KRW = 0.1257 DJF
18 apr. 2025	1 DJF = 7.981 KRW	1 KRW = 0.1253 DJF
19 apr. 2025	1 DJF = 7.981 KRW	1 KRW = 0.1253 DJF
20 apr. 2025	1 DJF = 7.981 KRW	1 KRW = 0.1253 DJF
21 apr. 2025	1 DJF = 7.981 KRW	1 KRW = 0.1253 DJF
22 apr. 2025	1 DJF = 8.0043 KRW	1 KRW = 0.1249 DJF
23 apr. 2025	1 DJF = 7.9868 KRW	1 KRW = 0.1252 DJF
24 apr. 2025	1 DJF = 8.0689 KRW	1 KRW = 0.1239 DJF
25 apr. 2025	1 DJF = 8.0833 KRW	1 KRW = 0.1237 DJF
26 apr. 2025	1 DJF = 8.0934 KRW	1 KRW = 0.1236 DJF
27 apr. 2025	1 DJF = 8.0934 KRW	1 KRW = 0.1236 DJF
28 apr. 2025	1 DJF = 8.1089 KRW	1 KRW = 0.1233 DJF
29 apr. 2025	1 DJF = 8.0647 KRW	1 KRW = 0.124 DJF
30 apr. 2025	1 DJF = 7.9838 KRW	1 KRW = 0.1253 DJF

May 2025

Data	DJF-KRW	KRW-DJF
01 mai 2025	1 DJF = 7.9868 KRW	1 KRW = 0.1252 DJF
02 mai 2025	1 DJF = 7.8558 KRW	1 KRW = 0.1273 DJF
03 mai 2025	1 DJF = 7.8428 KRW	1 KRW = 0.1275 DJF
04 mai 2025	1 DJF = 7.8413 KRW	1 KRW = 0.1275 DJF
05 mai 2025	1 DJF = 7.6975 KRW	1 KRW = 0.1299 DJF
06 mai 2025	1 DJF = 7.7537 KRW	1 KRW = 0.129 DJF
07 mai 2025	1 DJF = 7.8121 KRW	1 KRW = 0.128 DJF
08 mai 2025	1 DJF = 7.8693 KRW	1 KRW = 0.1271 DJF
09 mai 2025	1 DJF = 7.8666 KRW	1 KRW = 0.1271 DJF
10 mai 2025	1 DJF = 7.8559 KRW	1 KRW = 0.1273 DJF
11 mai 2025	1 DJF = 7.8463 KRW	1 KRW = 0.1274 DJF
12 mai 2025	1 DJF = 7.9883 KRW	1 KRW = 0.1252 DJF
13 mai 2025	1 DJF = 7.9948 KRW	1 KRW = 0.1251 DJF
14 mai 2025	1 DJF = 7.8445 KRW	1 KRW = 0.1275 DJF
15 mai 2025	1 DJF = 7.8456 KRW	1 KRW = 0.1275 DJF
16 mai 2025	1 DJF = 7.8433 KRW	1 KRW = 0.1275 DJF
17 mai 2025	1 DJF = 7.8315 KRW	1 KRW = 0.1277 DJF
18 mai 2025	1 DJF = 7.8315 KRW	1 KRW = 0.1277 DJF
19 mai 2025	1 DJF = 7.8119 KRW	1 KRW = 0.128 DJF
20 mai 2025	1 DJF = 7.8311 KRW	1 KRW = 0.1277 DJF
21 mai 2025	1 DJF = 7.7278 KRW	1 KRW = 0.1294 DJF
22 mai 2025	1 DJF = 7.7647 KRW	1 KRW = 0.1288 DJF
23 mai 2025	1 DJF = 7.6858 KRW	1 KRW = 0.1301 DJF
24 mai 2025	1 DJF = 7.6821 KRW	1 KRW = 0.1302 DJF
25 mai 2025	1 DJF = 7.6821 KRW	1 KRW = 0.1302 DJF
26 mai 2025	1 DJF = 7.6902 KRW	1 KRW = 0.13 DJF
27 mai 2025	1 DJF = 7.7167 KRW	1 KRW = 0.1296 DJF
28 mai 2025	1 DJF = 7.7088 KRW	1 KRW = 0.1297 DJF
29 mai 2025	1 DJF = 7.7181 KRW	1 KRW = 0.1296 DJF
30 mai 2025	1 DJF = 7.7479 KRW	1 KRW = 0.1291 DJF
31 mai 2025	1 DJF = 7.7818 KRW	1 KRW = 0.1285 DJF

Jun 2025

Data	DJF-KRW	KRW-DJF
01 iun. 2025	1 DJF = 7.7812 KRW	1 KRW = 0.1285 DJF
02 iun. 2025	1 DJF = 7.7314 KRW	1 KRW = 0.1293 DJF
03 iun. 2025	1 DJF = 7.7295 KRW	1 KRW = 0.1294 DJF
04 iun. 2025	1 DJF = 7.6758 KRW	1 KRW = 0.1303 DJF
05 iun. 2025	1 DJF = 7.6212 KRW	1 KRW = 0.1312 DJF
06 iun. 2025	1 DJF = 7.6244 KRW	1 KRW = 0.1312 DJF
07 iun. 2025	1 DJF = 7.6254 KRW	1 KRW = 0.1311 DJF
08 iun. 2025	1 DJF = 7.6254 KRW	1 KRW = 0.1311 DJF
09 iun. 2025	1 DJF = 7.6224 KRW	1 KRW = 0.1312 DJF
10 iun. 2025	1 DJF = 7.6765 KRW	1 KRW = 0.1303 DJF
11 iun. 2025	1 DJF = 7.714 KRW	1 KRW = 0.1296 DJF
12 iun. 2025	1 DJF = 7.6057 KRW	1 KRW = 0.1315 DJF
13 iun. 2025	1 DJF = 7.6904 KRW	1 KRW = 0.13 DJF
14 iun. 2025	1 DJF = 7.6968 KRW	1 KRW = 0.1299 DJF

Info schimb valutar DJF-KRW si KRW-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri