currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DJF-KMF si KMF-DJF

Schimb Valutar 2025 - DJF-KMF si KMF-DJF

Schimb valutar DJF-KMF si KMF-DJF

Verificati aici ratele de schimb pentru DJF-KMF si KMF-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DJF = 2,5484 KMF
1 KMF = 0,3924 DJF

Jan 2025

DataDJF-KMFKMF-DJF
01 ian. 2025 1 DJF = 2.6228 KMF 1 KMF = 0.3813 DJF
02 ian. 2025 1 DJF = 2.6174 KMF 1 KMF = 0.3821 DJF
03 ian. 2025 1 DJF = 2.6171 KMF 1 KMF = 0.3821 DJF
04 ian. 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
05 ian. 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
06 ian. 2025 1 DJF = 2.6151 KMF 1 KMF = 0.3824 DJF
07 ian. 2025 1 DJF = 2.6912 KMF 1 KMF = 0.3716 DJF
08 ian. 2025 1 DJF = 2.6645 KMF 1 KMF = 0.3753 DJF
09 ian. 2025 1 DJF = 2.6817 KMF 1 KMF = 0.3729 DJF
10 ian. 2025 1 DJF = 2.6846 KMF 1 KMF = 0.3725 DJF
11 ian. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
12 ian. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
13 ian. 2025 1 DJF = 2.6835 KMF 1 KMF = 0.3726 DJF
14 ian. 2025 1 DJF = 2.7033 KMF 1 KMF = 0.3699 DJF
15 ian. 2025 1 DJF = 2.6859 KMF 1 KMF = 0.3723 DJF
16 ian. 2025 1 DJF = 2.6851 KMF 1 KMF = 0.3724 DJF
17 ian. 2025 1 DJF = 2.6849 KMF 1 KMF = 0.3725 DJF
18 ian. 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
19 ian. 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
20 ian. 2025 1 DJF = 2.687 KMF 1 KMF = 0.3722 DJF
21 ian. 2025 1 DJF = 2.6907 KMF 1 KMF = 0.3717 DJF
22 ian. 2025 1 DJF = 2.7052 KMF 1 KMF = 0.3697 DJF
23 ian. 2025 1 DJF = 2.6523 KMF 1 KMF = 0.377 DJF
24 ian. 2025 1 DJF = 2.6521 KMF 1 KMF = 0.3771 DJF
25 ian. 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
26 ian. 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
27 ian. 2025 1 DJF = 2.63 KMF 1 KMF = 0.3802 DJF
28 ian. 2025 1 DJF = 2.635 KMF 1 KMF = 0.3795 DJF
29 ian. 2025 1 DJF = 2.651 KMF 1 KMF = 0.3772 DJF
30 ian. 2025 1 DJF = 2.6537 KMF 1 KMF = 0.3768 DJF
31 ian. 2025 1 DJF = 2.6563 KMF 1 KMF = 0.3765 DJF

Feb 2025

DataDJF-KMFKMF-DJF
01 feb. 2025 1 DJF = 2.6606 KMF 1 KMF = 0.3758 DJF
02 feb. 2025 1 DJF = 2.6519 KMF 1 KMF = 0.3771 DJF
03 feb. 2025 1 DJF = 2.6565 KMF 1 KMF = 0.3764 DJF
04 feb. 2025 1 DJF = 2.6892 KMF 1 KMF = 0.3719 DJF
05 feb. 2025 1 DJF = 2.6881 KMF 1 KMF = 0.372 DJF
06 feb. 2025 1 DJF = 2.6553 KMF 1 KMF = 0.3766 DJF
07 feb. 2025 1 DJF = 2.6633 KMF 1 KMF = 0.3755 DJF
08 feb. 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
09 feb. 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
10 feb. 2025 1 DJF = 2.6734 KMF 1 KMF = 0.374 DJF
11 feb. 2025 1 DJF = 2.6841 KMF 1 KMF = 0.3726 DJF
12 feb. 2025 1 DJF = 2.6678 KMF 1 KMF = 0.3748 DJF
13 feb. 2025 1 DJF = 2.6713 KMF 1 KMF = 0.3744 DJF
14 feb. 2025 1 DJF = 2.6419 KMF 1 KMF = 0.3785 DJF
15 feb. 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
16 feb. 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
17 feb. 2025 1 DJF = 2.6313 KMF 1 KMF = 0.38 DJF
18 feb. 2025 1 DJF = 2.6294 KMF 1 KMF = 0.3803 DJF
19 feb. 2025 1 DJF = 2.6475 KMF 1 KMF = 0.3777 DJF
20 feb. 2025 1 DJF = 2.6558 KMF 1 KMF = 0.3765 DJF
21 feb. 2025 1 DJF = 2.6353 KMF 1 KMF = 0.3795 DJF
22 feb. 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
23 feb. 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
24 feb. 2025 1 DJF = 2.6427 KMF 1 KMF = 0.3784 DJF
25 feb. 2025 1 DJF = 2.6393 KMF 1 KMF = 0.3789 DJF
26 feb. 2025 1 DJF = 2.631 KMF 1 KMF = 0.3801 DJF
27 feb. 2025 1 DJF = 2.643 KMF 1 KMF = 0.3784 DJF
28 feb. 2025 1 DJF = 2.6544 KMF 1 KMF = 0.3767 DJF

Mar 2025

DataDJF-KMFKMF-DJF
01 mar. 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
02 mar. 2025 1 DJF = 2.6573 KMF 1 KMF = 0.3763 DJF
03 mar. 2025 1 DJF = 2.6672 KMF 1 KMF = 0.3749 DJF
04 mar. 2025 1 DJF = 2.6675 KMF 1 KMF = 0.3749 DJF
05 mar. 2025 1 DJF = 2.6511 KMF 1 KMF = 0.3772 DJF
06 mar. 2025 1 DJF = 2.5943 KMF 1 KMF = 0.3855 DJF
07 mar. 2025 1 DJF = 2.5931 KMF 1 KMF = 0.3856 DJF
08 mar. 2025 1 DJF = 2.5416 KMF 1 KMF = 0.3935 DJF
09 mar. 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
10 mar. 2025 1 DJF = 2.5494 KMF 1 KMF = 0.3923 DJF
11 mar. 2025 1 DJF = 2.5497 KMF 1 KMF = 0.3922 DJF
12 mar. 2025 1 DJF = 2.5525 KMF 1 KMF = 0.3918 DJF
13 mar. 2025 1 DJF = 2.5376 KMF 1 KMF = 0.3941 DJF
14 mar. 2025 1 DJF = 2.5458 KMF 1 KMF = 0.3928 DJF
15 mar. 2025 1 DJF = 2.5435 KMF 1 KMF = 0.3932 DJF
16 mar. 2025 1 DJF = 2.543 KMF 1 KMF = 0.3932 DJF
17 mar. 2025 1 DJF = 2.5366 KMF 1 KMF = 0.3942 DJF
18 mar. 2025 1 DJF = 2.5298 KMF 1 KMF = 0.3953 DJF
19 mar. 2025 1 DJF = 2.5291 KMF 1 KMF = 0.3954 DJF
20 mar. 2025 1 DJF = 2.5404 KMF 1 KMF = 0.3936 DJF
21 mar. 2025 1 DJF = 2.5472 KMF 1 KMF = 0.3926 DJF
22 mar. 2025 1 DJF = 2.563 KMF 1 KMF = 0.3902 DJF
23 mar. 2025 1 DJF = 2.5552 KMF 1 KMF = 0.3914 DJF
24 mar. 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
25 mar. 2025 1 DJF = 2.5603 KMF 1 KMF = 0.3906 DJF
26 mar. 2025 1 DJF = 2.5573 KMF 1 KMF = 0.391 DJF
27 mar. 2025 1 DJF = 2.5675 KMF 1 KMF = 0.3895 DJF
28 mar. 2025 1 DJF = 2.5663 KMF 1 KMF = 0.3897 DJF
29 mar. 2025 1 DJF = 2.5824 KMF 1 KMF = 0.3872 DJF
30 mar. 2025 1 DJF = 2.5766 KMF 1 KMF = 0.3881 DJF
31 mar. 2025 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF

Apr 2025

DataDJF-KMFKMF-DJF
01 apr. 2025 1 DJF = 2.5517 KMF 1 KMF = 0.3919 DJF
02 apr. 2025 1 DJF = 2.5643 KMF 1 KMF = 0.39 DJF
03 apr. 2025 1 DJF = 2.542 KMF 1 KMF = 0.3934 DJF
04 apr. 2025 1 DJF = 2.5356 KMF 1 KMF = 0.3944 DJF
05 apr. 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
06 apr. 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
07 apr. 2025 1 DJF = 2.5287 KMF 1 KMF = 0.3955 DJF
08 apr. 2025 1 DJF = 2.5337 KMF 1 KMF = 0.3947 DJF
09 apr. 2025 1 DJF = 2.5261 KMF 1 KMF = 0.3959 DJF
10 apr. 2025 1 DJF = 2.5038 KMF 1 KMF = 0.3994 DJF
11 apr. 2025 1 DJF = 2.4701 KMF 1 KMF = 0.4048 DJF
12 apr. 2025 1 DJF = 2.4757 KMF 1 KMF = 0.4039 DJF
13 apr. 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
14 apr. 2025 1 DJF = 2.4329 KMF 1 KMF = 0.411 DJF
15 apr. 2025 1 DJF = 2.4325 KMF 1 KMF = 0.4111 DJF
16 apr. 2025 1 DJF = 2.4493 KMF 1 KMF = 0.4083 DJF
17 apr. 2025 1 DJF = 2.4358 KMF 1 KMF = 0.4105 DJF
18 apr. 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
19 apr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
20 apr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
21 apr. 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
22 apr. 2025 1 DJF = 2.4347 KMF 1 KMF = 0.4107 DJF
23 apr. 2025 1 DJF = 2.4121 KMF 1 KMF = 0.4146 DJF
24 apr. 2025 1 DJF = 2.4417 KMF 1 KMF = 0.4095 DJF
25 apr. 2025 1 DJF = 2.4401 KMF 1 KMF = 0.4098 DJF
26 apr. 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
27 apr. 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
28 apr. 2025 1 DJF = 2.4281 KMF 1 KMF = 0.4118 DJF
29 apr. 2025 1 DJF = 2.4296 KMF 1 KMF = 0.4116 DJF
30 apr. 2025 1 DJF = 2.428 KMF 1 KMF = 0.4119 DJF

May 2025

DataDJF-KMFKMF-DJF
01 mai 2025 1 DJF = 2.4326 KMF 1 KMF = 0.4111 DJF
02 mai 2025 1 DJF = 2.4394 KMF 1 KMF = 0.4099 DJF
03 mai 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
04 mai 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
05 mai 2025 1 DJF = 2.4423 KMF 1 KMF = 0.4094 DJF
06 mai 2025 1 DJF = 2.4404 KMF 1 KMF = 0.4098 DJF
07 mai 2025 1 DJF = 2.4344 KMF 1 KMF = 0.4108 DJF
08 mai 2025 1 DJF = 2.4367 KMF 1 KMF = 0.4104 DJF
09 mai 2025 1 DJF = 2.4355 KMF 1 KMF = 0.4106 DJF
10 mai 2025 1 DJF = 2.4561 KMF 1 KMF = 0.4071 DJF
11 mai 2025 1 DJF = 2.4531 KMF 1 KMF = 0.4076 DJF
12 mai 2025 1 DJF = 2.4558 KMF 1 KMF = 0.4072 DJF
13 mai 2025 1 DJF = 2.4524 KMF 1 KMF = 0.4078 DJF
14 mai 2025 1 DJF = 2.4706 KMF 1 KMF = 0.4048 DJF
15 mai 2025 1 DJF = 2.4712 KMF 1 KMF = 0.4047 DJF
16 mai 2025 1 DJF = 2.4748 KMF 1 KMF = 0.4041 DJF
17 mai 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
18 mai 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
19 mai 2025 1 DJF = 2.479 KMF 1 KMF = 0.4034 DJF
20 mai 2025 1 DJF = 2.4804 KMF 1 KMF = 0.4032 DJF
21 mai 2025 1 DJF = 2.4574 KMF 1 KMF = 0.4069 DJF
22 mai 2025 1 DJF = 2.4428 KMF 1 KMF = 0.4094 DJF
23 mai 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
24 mai 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
25 mai 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
26 mai 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
27 mai 2025 1 DJF = 2.4402 KMF 1 KMF = 0.4098 DJF
28 mai 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
29 mai 2025 1 DJF = 2.439 KMF 1 KMF = 0.41 DJF
30 mai 2025 1 DJF = 2.4412 KMF 1 KMF = 0.4096 DJF
31 mai 2025 1 DJF = 2.4449 KMF 1 KMF = 0.409 DJF

Jun 2025

DataDJF-KMFKMF-DJF
01 iun. 2025 1 DJF = 2.4447 KMF 1 KMF = 0.4091 DJF
02 iun. 2025 1 DJF = 2.4417 KMF 1 KMF = 0.4096 DJF
03 iun. 2025 1 DJF = 2.4389 KMF 1 KMF = 0.41 DJF
04 iun. 2025 1 DJF = 2.441 KMF 1 KMF = 0.4097 DJF
05 iun. 2025 1 DJF = 2.42 KMF 1 KMF = 0.4132 DJF
06 iun. 2025 1 DJF = 2.4179 KMF 1 KMF = 0.4136 DJF
07 iun. 2025 1 DJF = 2.4191 KMF 1 KMF = 0.4134 DJF
08 iun. 2025 1 DJF = 2.4191 KMF 1 KMF = 0.4134 DJF
09 iun. 2025 1 DJF = 2.423 KMF 1 KMF = 0.4127 DJF
10 iun. 2025 1 DJF = 2.4189 KMF 1 KMF = 0.4134 DJF
11 iun. 2025 1 DJF = 2.4223 KMF 1 KMF = 0.4128 DJF
12 iun. 2025 1 DJF = 2.4068 KMF 1 KMF = 0.4155 DJF
13 iun. 2025 1 DJF = 2.3931 KMF 1 KMF = 0.4179 DJF
14 iun. 2025 1 DJF = 2.4057 KMF 1 KMF = 0.4157 DJF

Info schimb valutar DJF-KMF si KMF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats