> Schimb Valutar 2026 - DJF-KHR si KHR-DJF

Schimb Valutar 2026 - DJF-KHR si KHR-DJF

Schimb valutar DJF-KHR si KHR-DJF

Verificati aici ratele de schimb pentru DJF-KHR si KHR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 22,5401 KHR

1 KHR = 0,0444 DJF

1An 2Ani 3Ani

DJF in KHRKHR in DJF

Jan 2026

Data	DJF-KHR	KHR-DJF
01 ian. 2026	1 DJF = 22.5625 KHR	1 KHR = 0.0443 DJF
02 ian. 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
03 ian. 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
04 ian. 2026	1 DJF = 22.518 KHR	1 KHR = 0.0444 DJF
05 ian. 2026	1 DJF = 22.5507 KHR	1 KHR = 0.0443 DJF
06 ian. 2026	1 DJF = 22.5415 KHR	1 KHR = 0.0444 DJF
07 ian. 2026	1 DJF = 22.5499 KHR	1 KHR = 0.0443 DJF
08 ian. 2026	1 DJF = 22.5536 KHR	1 KHR = 0.0443 DJF
09 ian. 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
10 ian. 2026	1 DJF = 22.6761 KHR	1 KHR = 0.0441 DJF
11 ian. 2026	1 DJF = 22.5517 KHR	1 KHR = 0.0443 DJF
12 ian. 2026	1 DJF = 22.5561 KHR	1 KHR = 0.0443 DJF
13 ian. 2026	1 DJF = 22.5893 KHR	1 KHR = 0.0443 DJF
14 ian. 2026	1 DJF = 22.6037 KHR	1 KHR = 0.0442 DJF
15 ian. 2026	1 DJF = 22.5825 KHR	1 KHR = 0.0443 DJF
16 ian. 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
17 ian. 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
18 ian. 2026	1 DJF = 22.6078 KHR	1 KHR = 0.0442 DJF
19 ian. 2026	1 DJF = 22.6166 KHR	1 KHR = 0.0442 DJF
20 ian. 2026	1 DJF = 22.6159 KHR	1 KHR = 0.0442 DJF
21 ian. 2026	1 DJF = 22.5983 KHR	1 KHR = 0.0443 DJF
22 ian. 2026	1 DJF = 22.6032 KHR	1 KHR = 0.0442 DJF
23 ian. 2026	1 DJF = 22.601 KHR	1 KHR = 0.0442 DJF
24 ian. 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
25 ian. 2026	1 DJF = 22.6007 KHR	1 KHR = 0.0442 DJF
26 ian. 2026	1 DJF = 22.626 KHR	1 KHR = 0.0442 DJF
27 ian. 2026	1 DJF = 22.5802 KHR	1 KHR = 0.0443 DJF
28 ian. 2026	1 DJF = 22.5741 KHR	1 KHR = 0.0443 DJF
29 ian. 2026	1 DJF = 22.5745 KHR	1 KHR = 0.0443 DJF
30 ian. 2026	1 DJF = 22.5814 KHR	1 KHR = 0.0443 DJF
31 ian. 2026	1 DJF = 22.4155 KHR	1 KHR = 0.0446 DJF

Feb 2026

Data	DJF-KHR	KHR-DJF
01 feb. 2026	1 DJF = 22.582 KHR	1 KHR = 0.0443 DJF
02 feb. 2026	1 DJF = 22.6098 KHR	1 KHR = 0.0442 DJF
03 feb. 2026	1 DJF = 22.6577 KHR	1 KHR = 0.0441 DJF
04 feb. 2026	1 DJF = 22.6706 KHR	1 KHR = 0.0441 DJF
05 feb. 2026	1 DJF = 22.6646 KHR	1 KHR = 0.0441 DJF
06 feb. 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
07 feb. 2026	1 DJF = 22.7141 KHR	1 KHR = 0.044 DJF
08 feb. 2026	1 DJF = 22.6625 KHR	1 KHR = 0.0441 DJF
09 feb. 2026	1 DJF = 22.6486 KHR	1 KHR = 0.0442 DJF
10 feb. 2026	1 DJF = 22.6342 KHR	1 KHR = 0.0442 DJF
11 feb. 2026	1 DJF = 22.6258 KHR	1 KHR = 0.0442 DJF
12 feb. 2026	1 DJF = 22.596 KHR	1 KHR = 0.0443 DJF
13 feb. 2026	1 DJF = 22.5861 KHR	1 KHR = 0.0443 DJF
14 feb. 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
15 feb. 2026	1 DJF = 22.5874 KHR	1 KHR = 0.0443 DJF
16 feb. 2026	1 DJF = 22.5689 KHR	1 KHR = 0.0443 DJF
17 feb. 2026	1 DJF = 22.5694 KHR	1 KHR = 0.0443 DJF
18 feb. 2026	1 DJF = 22.5575 KHR	1 KHR = 0.0443 DJF
19 feb. 2026	1 DJF = 22.5559 KHR	1 KHR = 0.0443 DJF
20 feb. 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
21 feb. 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
22 feb. 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
23 feb. 2026	1 DJF = 22.5817 KHR	1 KHR = 0.0443 DJF
24 feb. 2026	1 DJF = 22.5281 KHR	1 KHR = 0.0444 DJF
25 feb. 2026	1 DJF = 22.5248 KHR	1 KHR = 0.0444 DJF
26 feb. 2026	1 DJF = 22.4984 KHR	1 KHR = 0.0444 DJF
27 feb. 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
28 feb. 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF

Mar 2026

Data	DJF-KHR	KHR-DJF
01 mar. 2026	1 DJF = 22.5146 KHR	1 KHR = 0.0444 DJF
02 mar. 2026	1 DJF = 22.528 KHR	1 KHR = 0.0444 DJF
03 mar. 2026	1 DJF = 22.5353 KHR	1 KHR = 0.0444 DJF
04 mar. 2026	1 DJF = 22.5349 KHR	1 KHR = 0.0444 DJF
05 mar. 2026	1 DJF = 22.5369 KHR	1 KHR = 0.0444 DJF
06 mar. 2026	1 DJF = 22.5344 KHR	1 KHR = 0.0444 DJF
07 mar. 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
08 mar. 2026	1 DJF = 22.5352 KHR	1 KHR = 0.0444 DJF
09 mar. 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
10 mar. 2026	1 DJF = 22.5379 KHR	1 KHR = 0.0444 DJF
11 mar. 2026	1 DJF = 22.5412 KHR	1 KHR = 0.0444 DJF
12 mar. 2026	1 DJF = 22.5371 KHR	1 KHR = 0.0444 DJF
13 mar. 2026	1 DJF = 22.5184 KHR	1 KHR = 0.0444 DJF
14 mar. 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
15 mar. 2026	1 DJF = 22.5187 KHR	1 KHR = 0.0444 DJF
16 mar. 2026	1 DJF = 22.5174 KHR	1 KHR = 0.0444 DJF
17 mar. 2026	1 DJF = 22.5358 KHR	1 KHR = 0.0444 DJF
18 mar. 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
19 mar. 2026	1 DJF = 22.5124 KHR	1 KHR = 0.0444 DJF
20 mar. 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
21 mar. 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
22 mar. 2026	1 DJF = 22.4401 KHR	1 KHR = 0.0446 DJF
23 mar. 2026	1 DJF = 22.5024 KHR	1 KHR = 0.0444 DJF
24 mar. 2026	1 DJF = 22.5356 KHR	1 KHR = 0.0444 DJF
25 mar. 2026	1 DJF = 22.5193 KHR	1 KHR = 0.0444 DJF
26 mar. 2026	1 DJF = 22.4879 KHR	1 KHR = 0.0445 DJF
27 mar. 2026	1 DJF = 22.4911 KHR	1 KHR = 0.0445 DJF
28 mar. 2026	1 DJF = 22.5748 KHR	1 KHR = 0.0443 DJF
29 mar. 2026	1 DJF = 22.4917 KHR	1 KHR = 0.0445 DJF
30 mar. 2026	1 DJF = 22.4889 KHR	1 KHR = 0.0445 DJF
31 mar. 2026	1 DJF = 22.4688 KHR	1 KHR = 0.0445 DJF

Apr 2026

Data	DJF-KHR	KHR-DJF
01 apr. 2026	1 DJF = 22.4681 KHR	1 KHR = 0.0445 DJF
02 apr. 2026	1 DJF = 22.4604 KHR	1 KHR = 0.0445 DJF
03 apr. 2026	1 DJF = 22.4578 KHR	1 KHR = 0.0445 DJF
04 apr. 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
05 apr. 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
06 apr. 2026	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
07 apr. 2026	1 DJF = 22.503 KHR	1 KHR = 0.0444 DJF
08 apr. 2026	1 DJF = 22.4994 KHR	1 KHR = 0.0444 DJF
09 apr. 2026	1 DJF = 22.4548 KHR	1 KHR = 0.0445 DJF
10 apr. 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
11 apr. 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
12 apr. 2026	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
13 apr. 2026	1 DJF = 22.4896 KHR	1 KHR = 0.0445 DJF
14 apr. 2026	1 DJF = 22.5306 KHR	1 KHR = 0.0444 DJF
15 apr. 2026	1 DJF = 22.4918 KHR	1 KHR = 0.0445 DJF
16 apr. 2026	1 DJF = 22.5152 KHR	1 KHR = 0.0444 DJF
17 apr. 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
18 apr. 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
19 apr. 2026	1 DJF = 22.4635 KHR	1 KHR = 0.0445 DJF
20 apr. 2026	1 DJF = 22.4894 KHR	1 KHR = 0.0445 DJF
21 apr. 2026	1 DJF = 22.4514 KHR	1 KHR = 0.0445 DJF
22 apr. 2026	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
23 apr. 2026	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
24 apr. 2026	1 DJF = 22.499 KHR	1 KHR = 0.0444 DJF
25 apr. 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
26 apr. 2026	1 DJF = 22.4989 KHR	1 KHR = 0.0444 DJF
27 apr. 2026	1 DJF = 22.4745 KHR	1 KHR = 0.0445 DJF
28 apr. 2026	1 DJF = 22.5038 KHR	1 KHR = 0.0444 DJF
29 apr. 2026	1 DJF = 22.4929 KHR	1 KHR = 0.0445 DJF
30 apr. 2026	1 DJF = 22.5153 KHR	1 KHR = 0.0444 DJF

May 2026

Data	DJF-KHR	KHR-DJF
01 mai 2026	1 DJF = 22.5777 KHR	1 KHR = 0.0443 DJF
02 mai 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
03 mai 2026	1 DJF = 22.5776 KHR	1 KHR = 0.0443 DJF
04 mai 2026	1 DJF = 22.5245 KHR	1 KHR = 0.0444 DJF
05 mai 2026	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
06 mai 2026	1 DJF = 22.5075 KHR	1 KHR = 0.0444 DJF
07 mai 2026	1 DJF = 22.5255 KHR	1 KHR = 0.0444 DJF
08 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
09 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
10 mai 2026	1 DJF = 22.5309 KHR	1 KHR = 0.0444 DJF
11 mai 2026	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF

Info schimb valutar DJF-KHR si KHR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri