> Schimb Valutar 2025 - DJF-KHR si KHR-DJF

Schimb Valutar 2025 - DJF-KHR si KHR-DJF

Schimb valutar DJF-KHR si KHR-DJF

Verificati aici ratele de schimb pentru DJF-KHR si KHR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 22,5364 KHR

1 KHR = 0,0444 DJF

1An 2Ani 3Ani

DJF in KHRKHR in DJF

Jan 2025

Data	DJF-KHR	KHR-DJF
01 ian. 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 ian. 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 ian. 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 ian. 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 ian. 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 ian. 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 ian. 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 ian. 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 ian. 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 ian. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 ian. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 ian. 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 ian. 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 ian. 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 ian. 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 ian. 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 ian. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 ian. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 ian. 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 ian. 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 ian. 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 ian. 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 ian. 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 ian. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 ian. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 ian. 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 ian. 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 ian. 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 ian. 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 ian. 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 ian. 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Data	DJF-KHR	KHR-DJF
01 feb. 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 feb. 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 feb. 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 feb. 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 feb. 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 feb. 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 feb. 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 feb. 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 feb. 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 feb. 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 feb. 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 feb. 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 feb. 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 feb. 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 feb. 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 feb. 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 feb. 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 feb. 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 feb. 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 feb. 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 feb. 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 feb. 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 feb. 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 feb. 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 feb. 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 feb. 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 feb. 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 feb. 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Data	DJF-KHR	KHR-DJF
01 mar. 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 mar. 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 mar. 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 mar. 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 mar. 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 mar. 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 mar. 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 mar. 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 mar. 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 mar. 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 mar. 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 mar. 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 mar. 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 mar. 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 mar. 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 mar. 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 mar. 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 mar. 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 mar. 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 mar. 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 mar. 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 mar. 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 mar. 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 mar. 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 mar. 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 mar. 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 mar. 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 mar. 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 mar. 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 mar. 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 mar. 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Data	DJF-KHR	KHR-DJF
01 apr. 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 apr. 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 apr. 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 apr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 apr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 apr. 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 apr. 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 apr. 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 apr. 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 apr. 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 apr. 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 apr. 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 apr. 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 apr. 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 apr. 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 apr. 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 apr. 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 apr. 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 apr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 apr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 apr. 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 apr. 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 apr. 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 apr. 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 apr. 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 apr. 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 apr. 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 apr. 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 apr. 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 apr. 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Data	DJF-KHR	KHR-DJF
01 mai 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 mai 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 mai 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 mai 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 mai 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 mai 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 mai 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 mai 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 mai 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 mai 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 mai 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 mai 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 mai 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 mai 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 mai 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 mai 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 mai 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 mai 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 mai 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 mai 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 mai 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 mai 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 mai 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 mai 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 mai 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 mai 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 mai 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 mai 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 mai 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 mai 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 mai 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Data	DJF-KHR	KHR-DJF
01 iun. 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 iun. 2025	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
03 iun. 2025	1 DJF = 22.5205 KHR	1 KHR = 0.0444 DJF
04 iun. 2025	1 DJF = 22.5172 KHR	1 KHR = 0.0444 DJF
05 iun. 2025	1 DJF = 22.5226 KHR	1 KHR = 0.0444 DJF
06 iun. 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
07 iun. 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
08 iun. 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
09 iun. 2025	1 DJF = 22.5514 KHR	1 KHR = 0.0443 DJF
10 iun. 2025	1 DJF = 22.5395 KHR	1 KHR = 0.0444 DJF
11 iun. 2025	1 DJF = 22.5342 KHR	1 KHR = 0.0444 DJF
12 iun. 2025	1 DJF = 22.5247 KHR	1 KHR = 0.0444 DJF
13 iun. 2025	1 DJF = 22.5173 KHR	1 KHR = 0.0444 DJF
14 iun. 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF

Info schimb valutar DJF-KHR si KHR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri