> Schimb Valutar 2025 - DJF-KGS si KGS-DJF

Schimb Valutar 2025 - DJF-KGS si KGS-DJF

Schimb valutar DJF-KGS si KGS-DJF

Verificati aici ratele de schimb pentru DJF-KGS si KGS-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,4906 KGS

1 KGS = 2,0384 DJF

1An 2Ani 3Ani

DJF in KGSKGS in DJF

Jan 2025

Data	DJF-KGS	KGS-DJF
01 ian. 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0428 DJF
02 ian. 2025	1 DJF = 0.4885 KGS	1 KGS = 2.047 DJF
03 ian. 2025	1 DJF = 0.4885 KGS	1 KGS = 2.0472 DJF
04 ian. 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
05 ian. 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
06 ian. 2025	1 DJF = 0.4881 KGS	1 KGS = 2.0488 DJF
07 ian. 2025	1 DJF = 0.4883 KGS	1 KGS = 2.0477 DJF
08 ian. 2025	1 DJF = 0.488 KGS	1 KGS = 2.0491 DJF
09 ian. 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0467 DJF
10 ian. 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0468 DJF
11 ian. 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
12 ian. 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
13 ian. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0374 DJF
14 ian. 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
15 ian. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.036 DJF
16 ian. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
17 ian. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
18 ian. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
19 ian. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
20 ian. 2025	1 DJF = 0.4904 KGS	1 KGS = 2.0391 DJF
21 ian. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
22 ian. 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
23 ian. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0375 DJF
24 ian. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
25 ian. 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
26 ian. 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
27 ian. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
28 ian. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.038 DJF
29 ian. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
30 ian. 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0351 DJF
31 ian. 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0356 DJF

Feb 2025

Data	DJF-KGS	KGS-DJF
01 feb. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
02 feb. 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0389 DJF
03 feb. 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
04 feb. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
05 feb. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
06 feb. 2025	1 DJF = 0.491 KGS	1 KGS = 2.0368 DJF
07 feb. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0378 DJF
08 feb. 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
09 feb. 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
10 feb. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0381 DJF
11 feb. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
12 feb. 2025	1 DJF = 0.491 KGS	1 KGS = 2.0367 DJF
13 feb. 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0314 DJF
14 feb. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
15 feb. 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
16 feb. 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
17 feb. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
18 feb. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
19 feb. 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
20 feb. 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0298 DJF
21 feb. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0373 DJF
22 feb. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
23 feb. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
24 feb. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0359 DJF
25 feb. 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0348 DJF
26 feb. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.032 DJF
27 feb. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0356 DJF
28 feb. 2025	1 DJF = 0.4928 KGS	1 KGS = 2.0292 DJF

Mar 2025

Data	DJF-KGS	KGS-DJF
01 mar. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0323 DJF
02 mar. 2025	1 DJF = 0.4902 KGS	1 KGS = 2.04 DJF
03 mar. 2025	1 DJF = 0.4917 KGS	1 KGS = 2.0337 DJF
04 mar. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0363 DJF
05 mar. 2025	1 DJF = 0.4918 KGS	1 KGS = 2.0333 DJF
06 mar. 2025	1 DJF = 0.491 KGS	1 KGS = 2.0365 DJF
07 mar. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
08 mar. 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0328 DJF
09 mar. 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
10 mar. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
11 mar. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
12 mar. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0377 DJF
13 mar. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
14 mar. 2025	1 DJF = 0.4929 KGS	1 KGS = 2.029 DJF
15 mar. 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
16 mar. 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
17 mar. 2025	1 DJF = 0.4906 KGS	1 KGS = 2.0382 DJF
18 mar. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
19 mar. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
20 mar. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
21 mar. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0302 DJF
22 mar. 2025	1 DJF = 0.4836 KGS	1 KGS = 2.0679 DJF
23 mar. 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
24 mar. 2025	1 DJF = 0.4922 KGS	1 KGS = 2.0318 DJF
25 mar. 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0296 DJF
26 mar. 2025	1 DJF = 0.4852 KGS	1 KGS = 2.0609 DJF
27 mar. 2025	1 DJF = 0.4865 KGS	1 KGS = 2.0555 DJF
28 mar. 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0588 DJF
29 mar. 2025	1 DJF = 0.4916 KGS	1 KGS = 2.0341 DJF
30 mar. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
31 mar. 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0544 DJF

Apr 2025

Data	DJF-KGS	KGS-DJF
01 apr. 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0591 DJF
02 apr. 2025	1 DJF = 0.4874 KGS	1 KGS = 2.0516 DJF
03 apr. 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0541 DJF
04 apr. 2025	1 DJF = 0.4884 KGS	1 KGS = 2.0476 DJF
05 apr. 2025	1 DJF = 0.4842 KGS	1 KGS = 2.0651 DJF
06 apr. 2025	1 DJF = 0.4842 KGS	1 KGS = 2.0651 DJF
07 apr. 2025	1 DJF = 0.4874 KGS	1 KGS = 2.0517 DJF
08 apr. 2025	1 DJF = 0.488 KGS	1 KGS = 2.0492 DJF
09 apr. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
10 apr. 2025	1 DJF = 0.4883 KGS	1 KGS = 2.0481 DJF
11 apr. 2025	1 DJF = 0.4893 KGS	1 KGS = 2.0439 DJF
12 apr. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.03 DJF
13 apr. 2025	1 DJF = 0.4926 KGS	1 KGS = 2.03 DJF
14 apr. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
15 apr. 2025	1 DJF = 0.4906 KGS	1 KGS = 2.0382 DJF
16 apr. 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0344 DJF
17 apr. 2025	1 DJF = 0.4901 KGS	1 KGS = 2.0402 DJF
18 apr. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
19 apr. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
20 apr. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
21 apr. 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
22 apr. 2025	1 DJF = 0.4879 KGS	1 KGS = 2.0495 DJF
23 apr. 2025	1 DJF = 0.4879 KGS	1 KGS = 2.0496 DJF
24 apr. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
25 apr. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
26 apr. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
27 apr. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
28 apr. 2025	1 DJF = 0.491 KGS	1 KGS = 2.0369 DJF
29 apr. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0357 DJF
30 apr. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF

May 2025

Data	DJF-KGS	KGS-DJF
01 mai 2025	1 DJF = 0.4896 KGS	1 KGS = 2.0425 DJF
02 mai 2025	1 DJF = 0.491 KGS	1 KGS = 2.0368 DJF
03 mai 2025	1 DJF = 0.4899 KGS	1 KGS = 2.0411 DJF
04 mai 2025	1 DJF = 0.4899 KGS	1 KGS = 2.0411 DJF
05 mai 2025	1 DJF = 0.4916 KGS	1 KGS = 2.0344 DJF
06 mai 2025	1 DJF = 0.4912 KGS	1 KGS = 2.036 DJF
07 mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0363 DJF
08 mai 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0344 DJF
09 mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
10 mai 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
11 mai 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0347 DJF
12 mai 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
13 mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
14 mai 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0389 DJF
15 mai 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0378 DJF
16 mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
17 mai 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0429 DJF
18 mai 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0429 DJF
19 mai 2025	1 DJF = 0.491 KGS	1 KGS = 2.0366 DJF
20 mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
21 mai 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
22 mai 2025	1 DJF = 0.4917 KGS	1 KGS = 2.0339 DJF
23 mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
24 mai 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
25 mai 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
26 mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
27 mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
28 mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
29 mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0372 DJF
30 mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0352 DJF
31 mai 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF

Jun 2025

Data	DJF-KGS	KGS-DJF
01 iun. 2025	1 DJF = 0.492 KGS	1 KGS = 2.0324 DJF
02 iun. 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0349 DJF
03 iun. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0373 DJF
04 iun. 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
05 iun. 2025	1 DJF = 0.491 KGS	1 KGS = 2.0365 DJF
06 iun. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.036 DJF
07 iun. 2025	1 DJF = 0.4903 KGS	1 KGS = 2.0397 DJF
08 iun. 2025	1 DJF = 0.4903 KGS	1 KGS = 2.0397 DJF
09 iun. 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
10 iun. 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0352 DJF
11 iun. 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
12 iun. 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
13 iun. 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
14 iun. 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF

Info schimb valutar DJF-KGS si KGS-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri