> Schimb Valutar 2026 - DJF-JPY si JPY-DJF

Schimb Valutar 2026 - DJF-JPY si JPY-DJF

Schimb valutar DJF-JPY si JPY-DJF

Verificati aici ratele de schimb pentru DJF-JPY si JPY-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,8844 JPY

1 JPY = 1,1307 DJF

1An 2Ani 3Ani

DJF in JPYJPY in DJF

Jan 2026

Data	DJF-JPY	JPY-DJF
01 ian. 2026	1 DJF = 0.8827 JPY	1 JPY = 1.1329 DJF
02 ian. 2026	1 DJF = 0.8814 JPY	1 JPY = 1.1346 DJF
03 ian. 2026	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
04 ian. 2026	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
05 ian. 2026	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
06 ian. 2026	1 DJF = 0.8785 JPY	1 JPY = 1.1383 DJF
07 ian. 2026	1 DJF = 0.8785 JPY	1 JPY = 1.1383 DJF
08 ian. 2026	1 DJF = 0.8797 JPY	1 JPY = 1.1368 DJF
09 ian. 2026	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
10 ian. 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1256 DJF
11 ian. 2026	1 DJF = 0.8859 JPY	1 JPY = 1.1288 DJF
12 ian. 2026	1 DJF = 0.8868 JPY	1 JPY = 1.1277 DJF
13 ian. 2026	1 DJF = 0.8918 JPY	1 JPY = 1.1214 DJF
14 ian. 2026	1 DJF = 0.8904 JPY	1 JPY = 1.1232 DJF
15 ian. 2026	1 DJF = 0.8907 JPY	1 JPY = 1.1227 DJF
16 ian. 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1257 DJF
17 ian. 2026	1 DJF = 0.8873 JPY	1 JPY = 1.1271 DJF
18 ian. 2026	1 DJF = 0.8873 JPY	1 JPY = 1.1271 DJF
19 ian. 2026	1 DJF = 0.8876 JPY	1 JPY = 1.1266 DJF
20 ian. 2026	1 DJF = 0.8869 JPY	1 JPY = 1.1276 DJF
21 ian. 2026	1 DJF = 0.8866 JPY	1 JPY = 1.1279 DJF
22 ian. 2026	1 DJF = 0.891 JPY	1 JPY = 1.1223 DJF
23 ian. 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1256 DJF
24 ian. 2026	1 DJF = 0.8812 JPY	1 JPY = 1.1348 DJF
25 ian. 2026	1 DJF = 0.8812 JPY	1 JPY = 1.1348 DJF
26 ian. 2026	1 DJF = 0.8652 JPY	1 JPY = 1.1558 DJF
27 ian. 2026	1 DJF = 0.8632 JPY	1 JPY = 1.1585 DJF
28 ian. 2026	1 DJF = 0.8565 JPY	1 JPY = 1.1675 DJF
29 ian. 2026	1 DJF = 0.8609 JPY	1 JPY = 1.1615 DJF
30 ian. 2026	1 DJF = 0.8647 JPY	1 JPY = 1.1565 DJF
31 ian. 2026	1 DJF = 0.8623 JPY	1 JPY = 1.1597 DJF

Feb 2026

Data	DJF-JPY	JPY-DJF
01 feb. 2026	1 DJF = 0.8622 JPY	1 JPY = 1.1598 DJF
02 feb. 2026	1 DJF = 0.8689 JPY	1 JPY = 1.1508 DJF
03 feb. 2026	1 DJF = 0.8761 JPY	1 JPY = 1.1415 DJF
04 feb. 2026	1 DJF = 0.8802 JPY	1 JPY = 1.1361 DJF
05 feb. 2026	1 DJF = 0.8811 JPY	1 JPY = 1.135 DJF
06 feb. 2026	1 DJF = 0.8823 JPY	1 JPY = 1.1334 DJF
07 feb. 2026	1 DJF = 0.8854 JPY	1 JPY = 1.1295 DJF
08 feb. 2026	1 DJF = 0.8854 JPY	1 JPY = 1.1295 DJF
09 feb. 2026	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
10 feb. 2026	1 DJF = 0.8714 JPY	1 JPY = 1.1476 DJF
11 feb. 2026	1 DJF = 0.8621 JPY	1 JPY = 1.16 DJF
12 feb. 2026	1 DJF = 0.862 JPY	1 JPY = 1.1601 DJF
13 feb. 2026	1 DJF = 0.8607 JPY	1 JPY = 1.1618 DJF
14 feb. 2026	1 DJF = 0.8584 JPY	1 JPY = 1.165 DJF
15 feb. 2026	1 DJF = 0.8584 JPY	1 JPY = 1.165 DJF
16 feb. 2026	1 DJF = 0.8611 JPY	1 JPY = 1.1614 DJF
17 feb. 2026	1 DJF = 0.8596 JPY	1 JPY = 1.1633 DJF
18 feb. 2026	1 DJF = 0.8628 JPY	1 JPY = 1.159 DJF
19 feb. 2026	1 DJF = 0.8679 JPY	1 JPY = 1.1522 DJF
20 feb. 2026	1 DJF = 0.872 JPY	1 JPY = 1.1469 DJF
21 feb. 2026	1 DJF = 0.8725 JPY	1 JPY = 1.1462 DJF
22 feb. 2026	1 DJF = 0.8725 JPY	1 JPY = 1.1462 DJF
23 feb. 2026	1 DJF = 0.8711 JPY	1 JPY = 1.148 DJF
24 feb. 2026	1 DJF = 0.8753 JPY	1 JPY = 1.1425 DJF
25 feb. 2026	1 DJF = 0.8805 JPY	1 JPY = 1.1358 DJF
26 feb. 2026	1 DJF = 0.8766 JPY	1 JPY = 1.1408 DJF
27 feb. 2026	1 DJF = 0.8759 JPY	1 JPY = 1.1417 DJF
28 feb. 2026	1 DJF = 0.8778 JPY	1 JPY = 1.1392 DJF

Mar 2026

Data	DJF-JPY	JPY-DJF
01 mar. 2026	1 DJF = 0.8777 JPY	1 JPY = 1.1393 DJF
02 mar. 2026	1 DJF = 0.8817 JPY	1 JPY = 1.1342 DJF
03 mar. 2026	1 DJF = 0.8849 JPY	1 JPY = 1.1301 DJF
04 mar. 2026	1 DJF = 0.8834 JPY	1 JPY = 1.132 DJF
05 mar. 2026	1 DJF = 0.8842 JPY	1 JPY = 1.1309 DJF
06 mar. 2026	1 DJF = 0.8865 JPY	1 JPY = 1.128 DJF
07 mar. 2026	1 DJF = 0.8908 JPY	1 JPY = 1.1226 DJF
08 mar. 2026	1 DJF = 0.8908 JPY	1 JPY = 1.1226 DJF
09 mar. 2026	1 DJF = 0.8895 JPY	1 JPY = 1.1242 DJF
10 mar. 2026	1 DJF = 0.8857 JPY	1 JPY = 1.1291 DJF
11 mar. 2026	1 DJF = 0.8903 JPY	1 JPY = 1.1232 DJF
12 mar. 2026	1 DJF = 0.8913 JPY	1 JPY = 1.1219 DJF
13 mar. 2026	1 DJF = 0.8946 JPY	1 JPY = 1.1178 DJF
14 mar. 2026	1 DJF = 0.8971 JPY	1 JPY = 1.1147 DJF
15 mar. 2026	1 DJF = 0.8971 JPY	1 JPY = 1.1147 DJF
16 mar. 2026	1 DJF = 0.893 JPY	1 JPY = 1.1198 DJF
17 mar. 2026	1 DJF = 0.8936 JPY	1 JPY = 1.1191 DJF
18 mar. 2026	1 DJF = 0.8926 JPY	1 JPY = 1.1204 DJF
19 mar. 2026	1 DJF = 0.8915 JPY	1 JPY = 1.1216 DJF
20 mar. 2026	1 DJF = 0.8914 JPY	1 JPY = 1.1219 DJF
21 mar. 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
22 mar. 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
23 mar. 2026	1 DJF = 0.8933 JPY	1 JPY = 1.1195 DJF
24 mar. 2026	1 DJF = 0.8914 JPY	1 JPY = 1.1218 DJF
25 mar. 2026	1 DJF = 0.8921 JPY	1 JPY = 1.1209 DJF
26 mar. 2026	1 DJF = 0.8972 JPY	1 JPY = 1.1145 DJF
27 mar. 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1143 DJF
28 mar. 2026	1 DJF = 0.902 JPY	1 JPY = 1.1087 DJF
29 mar. 2026	1 DJF = 0.9031 JPY	1 JPY = 1.1073 DJF
30 mar. 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1163 DJF
31 mar. 2026	1 DJF = 0.896 JPY	1 JPY = 1.1161 DJF

Apr 2026

Data	DJF-JPY	JPY-DJF
01 apr. 2026	1 DJF = 0.8895 JPY	1 JPY = 1.1243 DJF
02 apr. 2026	1 DJF = 0.897 JPY	1 JPY = 1.1148 DJF
03 apr. 2026	1 DJF = 0.8981 JPY	1 JPY = 1.1135 DJF
04 apr. 2026	1 DJF = 0.8983 JPY	1 JPY = 1.1132 DJF
05 apr. 2026	1 DJF = 0.8983 JPY	1 JPY = 1.1132 DJF
06 apr. 2026	1 DJF = 0.8978 JPY	1 JPY = 1.1138 DJF
07 apr. 2026	1 DJF = 0.8973 JPY	1 JPY = 1.1145 DJF
08 apr. 2026	1 DJF = 0.8894 JPY	1 JPY = 1.1244 DJF
09 apr. 2026	1 DJF = 0.8933 JPY	1 JPY = 1.1195 DJF
10 apr. 2026	1 DJF = 0.8942 JPY	1 JPY = 1.1183 DJF
11 apr. 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
12 apr. 2026	1 DJF = 0.8951 JPY	1 JPY = 1.1171 DJF
13 apr. 2026	1 DJF = 0.8976 JPY	1 JPY = 1.1141 DJF
14 apr. 2026	1 DJF = 0.892 JPY	1 JPY = 1.1211 DJF
15 apr. 2026	1 DJF = 0.8928 JPY	1 JPY = 1.1201 DJF
16 apr. 2026	1 DJF = 0.8931 JPY	1 JPY = 1.1197 DJF
17 apr. 2026	1 DJF = 0.8942 JPY	1 JPY = 1.1183 DJF
18 apr. 2026	1 DJF = 0.8893 JPY	1 JPY = 1.1245 DJF
19 apr. 2026	1 DJF = 0.8894 JPY	1 JPY = 1.1244 DJF
20 apr. 2026	1 DJF = 0.8923 JPY	1 JPY = 1.1207 DJF
21 apr. 2026	1 DJF = 0.8932 JPY	1 JPY = 1.1196 DJF
22 apr. 2026	1 DJF = 0.8937 JPY	1 JPY = 1.1189 DJF
23 apr. 2026	1 DJF = 0.8934 JPY	1 JPY = 1.1194 DJF
24 apr. 2026	1 DJF = 0.8953 JPY	1 JPY = 1.117 DJF
25 apr. 2026	1 DJF = 0.8964 JPY	1 JPY = 1.1156 DJF
26 apr. 2026	1 DJF = 0.8964 JPY	1 JPY = 1.1155 DJF
27 apr. 2026	1 DJF = 0.8937 JPY	1 JPY = 1.1189 DJF
28 apr. 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1143 DJF
29 apr. 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1144 DJF
30 apr. 2026	1 DJF = 0.8764 JPY	1 JPY = 1.141 DJF

May 2026

Data	DJF-JPY	JPY-DJF
01 mai 2026	1 DJF = 0.8806 JPY	1 JPY = 1.1356 DJF
02 mai 2026	1 DJF = 0.8838 JPY	1 JPY = 1.1315 DJF
03 mai 2026	1 DJF = 0.8838 JPY	1 JPY = 1.1315 DJF
04 mai 2026	1 DJF = 0.8822 JPY	1 JPY = 1.1335 DJF
05 mai 2026	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
06 mai 2026	1 DJF = 0.8753 JPY	1 JPY = 1.1424 DJF
07 mai 2026	1 DJF = 0.8778 JPY	1 JPY = 1.1393 DJF
08 mai 2026	1 DJF = 0.8803 JPY	1 JPY = 1.136 DJF
09 mai 2026	1 DJF = 0.8822 JPY	1 JPY = 1.1335 DJF
10 mai 2026	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
11 mai 2026	1 DJF = 0.8825 JPY	1 JPY = 1.1331 DJF

Info schimb valutar DJF-JPY si JPY-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri