> Schimb Valutar 2025 - DJF-JPY si JPY-DJF

Schimb Valutar 2025 - DJF-JPY si JPY-DJF

Schimb valutar DJF-JPY si JPY-DJF

Verificati aici ratele de schimb pentru DJF-JPY si JPY-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,8558 JPY

1 JPY = 1,1686 DJF

1An 2Ani 3Ani

DJF in JPYJPY in DJF

Jan 2025

Data	DJF-JPY	JPY-DJF
01 ian. 2025	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
02 ian. 2025	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
03 ian. 2025	1 DJF = 0.8822 JPY	1 JPY = 1.1336 DJF
04 ian. 2025	1 DJF = 0.8843 JPY	1 JPY = 1.1309 DJF
05 ian. 2025	1 DJF = 0.8848 JPY	1 JPY = 1.1301 DJF
06 ian. 2025	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
07 ian. 2025	1 DJF = 0.8854 JPY	1 JPY = 1.1294 DJF
08 ian. 2025	1 DJF = 0.8891 JPY	1 JPY = 1.1247 DJF
09 ian. 2025	1 DJF = 0.886 JPY	1 JPY = 1.1287 DJF
10 ian. 2025	1 DJF = 0.8871 JPY	1 JPY = 1.1272 DJF
11 ian. 2025	1 DJF = 0.8817 JPY	1 JPY = 1.1342 DJF
12 ian. 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
13 ian. 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
14 ian. 2025	1 DJF = 0.8856 JPY	1 JPY = 1.1292 DJF
15 ian. 2025	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
16 ian. 2025	1 DJF = 0.8757 JPY	1 JPY = 1.142 DJF
17 ian. 2025	1 DJF = 0.8737 JPY	1 JPY = 1.1446 DJF
18 ian. 2025	1 DJF = 0.8778 JPY	1 JPY = 1.1392 DJF
19 ian. 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
20 ian. 2025	1 DJF = 0.8753 JPY	1 JPY = 1.1425 DJF
21 ian. 2025	1 DJF = 0.8748 JPY	1 JPY = 1.1431 DJF
22 ian. 2025	1 DJF = 0.8806 JPY	1 JPY = 1.1356 DJF
23 ian. 2025	1 DJF = 0.8772 JPY	1 JPY = 1.14 DJF
24 ian. 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
25 ian. 2025	1 DJF = 0.8776 JPY	1 JPY = 1.1394 DJF
26 ian. 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
27 ian. 2025	1 DJF = 0.8659 JPY	1 JPY = 1.1549 DJF
28 ian. 2025	1 DJF = 0.8716 JPY	1 JPY = 1.1473 DJF
29 ian. 2025	1 DJF = 0.8721 JPY	1 JPY = 1.1467 DJF
30 ian. 2025	1 DJF = 0.8664 JPY	1 JPY = 1.1542 DJF
31 ian. 2025	1 DJF = 0.8697 JPY	1 JPY = 1.1499 DJF

Feb 2025

Data	DJF-JPY	JPY-DJF
01 feb. 2025	1 DJF = 0.8733 JPY	1 JPY = 1.1451 DJF
02 feb. 2025	1 DJF = 0.8705 JPY	1 JPY = 1.1488 DJF
03 feb. 2025	1 DJF = 0.8679 JPY	1 JPY = 1.1522 DJF
04 feb. 2025	1 DJF = 0.8719 JPY	1 JPY = 1.1469 DJF
05 feb. 2025	1 DJF = 0.8586 JPY	1 JPY = 1.1647 DJF
06 feb. 2025	1 DJF = 0.8553 JPY	1 JPY = 1.1691 DJF
07 feb. 2025	1 DJF = 0.8539 JPY	1 JPY = 1.1711 DJF
08 feb. 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
09 feb. 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
10 feb. 2025	1 DJF = 0.8531 JPY	1 JPY = 1.1722 DJF
11 feb. 2025	1 DJF = 0.8555 JPY	1 JPY = 1.1689 DJF
12 feb. 2025	1 DJF = 0.8624 JPY	1 JPY = 1.1595 DJF
13 feb. 2025	1 DJF = 0.8658 JPY	1 JPY = 1.155 DJF
14 feb. 2025	1 DJF = 0.8577 JPY	1 JPY = 1.1659 DJF
15 feb. 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
16 feb. 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
17 feb. 2025	1 DJF = 0.8504 JPY	1 JPY = 1.1759 DJF
18 feb. 2025	1 DJF = 0.8514 JPY	1 JPY = 1.1746 DJF
19 feb. 2025	1 DJF = 0.8532 JPY	1 JPY = 1.172 DJF
20 feb. 2025	1 DJF = 0.8428 JPY	1 JPY = 1.1865 DJF
21 feb. 2025	1 DJF = 0.844 JPY	1 JPY = 1.1848 DJF
22 feb. 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
23 feb. 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
24 feb. 2025	1 DJF = 0.8414 JPY	1 JPY = 1.1884 DJF
25 feb. 2025	1 DJF = 0.8409 JPY	1 JPY = 1.1892 DJF
26 feb. 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
27 feb. 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
28 feb. 2025	1 DJF = 0.8471 JPY	1 JPY = 1.1806 DJF

Mar 2025

Data	DJF-JPY	JPY-DJF
01 mar. 2025	1 DJF = 0.8475 JPY	1 JPY = 1.1799 DJF
02 mar. 2025	1 DJF = 0.8443 JPY	1 JPY = 1.1844 DJF
03 mar. 2025	1 DJF = 0.85 JPY	1 JPY = 1.1765 DJF
04 mar. 2025	1 DJF = 0.8317 JPY	1 JPY = 1.2023 DJF
05 mar. 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
06 mar. 2025	1 DJF = 0.8282 JPY	1 JPY = 1.2074 DJF
07 mar. 2025	1 DJF = 0.8295 JPY	1 JPY = 1.2055 DJF
08 mar. 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2042 DJF
09 mar. 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2043 DJF
10 mar. 2025	1 DJF = 0.825 JPY	1 JPY = 1.2121 DJF
11 mar. 2025	1 DJF = 0.8285 JPY	1 JPY = 1.2071 DJF
12 mar. 2025	1 DJF = 0.8351 JPY	1 JPY = 1.1975 DJF
13 mar. 2025	1 DJF = 0.831 JPY	1 JPY = 1.2034 DJF
14 mar. 2025	1 DJF = 0.8357 JPY	1 JPY = 1.1967 DJF
15 mar. 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1951 DJF
16 mar. 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1952 DJF
17 mar. 2025	1 DJF = 0.8355 JPY	1 JPY = 1.1968 DJF
18 mar. 2025	1 DJF = 0.842 JPY	1 JPY = 1.1876 DJF
19 mar. 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
20 mar. 2025	1 DJF = 0.8346 JPY	1 JPY = 1.1982 DJF
21 mar. 2025	1 DJF = 0.8347 JPY	1 JPY = 1.198 DJF
22 mar. 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
23 mar. 2025	1 DJF = 0.8405 JPY	1 JPY = 1.1898 DJF
24 mar. 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
25 mar. 2025	1 DJF = 0.8433 JPY	1 JPY = 1.1858 DJF
26 mar. 2025	1 DJF = 0.8438 JPY	1 JPY = 1.1851 DJF
27 mar. 2025	1 DJF = 0.848 JPY	1 JPY = 1.1793 DJF
28 mar. 2025	1 DJF = 0.847 JPY	1 JPY = 1.1806 DJF
29 mar. 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
30 mar. 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
31 mar. 2025	1 DJF = 0.8404 JPY	1 JPY = 1.19 DJF

Apr 2025

Data	DJF-JPY	JPY-DJF
01 apr. 2025	1 DJF = 0.8373 JPY	1 JPY = 1.1943 DJF
02 apr. 2025	1 DJF = 0.8382 JPY	1 JPY = 1.193 DJF
03 apr. 2025	1 DJF = 0.8213 JPY	1 JPY = 1.2175 DJF
04 apr. 2025	1 DJF = 0.8194 JPY	1 JPY = 1.2204 DJF

Info schimb valutar DJF-JPY si JPY-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri