> Schimb Valutar 2026 - DJF-JMD si JMD-DJF

Schimb Valutar 2026 - DJF-JMD si JMD-DJF

Schimb valutar DJF-JMD si JMD-DJF

Verificati aici ratele de schimb pentru DJF-JMD si JMD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 0,8833 JMD

1 JMD = 1,1321 DJF

1An 2Ani 3Ani

DJF in JMDJMD in DJF

Jan 2026

Data	DJF-JMD	JMD-DJF
01 ian. 2026	1 DJF = 0.8948 JMD	1 JMD = 1.1175 DJF
02 ian. 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
03 ian. 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
04 ian. 2026	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
05 ian. 2026	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
06 ian. 2026	1 DJF = 0.8915 JMD	1 JMD = 1.1217 DJF
07 ian. 2026	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
08 ian. 2026	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
09 ian. 2026	1 DJF = 0.8893 JMD	1 JMD = 1.1245 DJF
10 ian. 2026	1 DJF = 0.8913 JMD	1 JMD = 1.122 DJF
11 ian. 2026	1 DJF = 0.8893 JMD	1 JMD = 1.1245 DJF
12 ian. 2026	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
13 ian. 2026	1 DJF = 0.8878 JMD	1 JMD = 1.1263 DJF
14 ian. 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1294 DJF
15 ian. 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1295 DJF
16 ian. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
17 ian. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
18 ian. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
19 ian. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
20 ian. 2026	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
21 ian. 2026	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
22 ian. 2026	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
23 ian. 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
24 ian. 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
25 ian. 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
26 ian. 2026	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
27 ian. 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 ian. 2026	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
29 ian. 2026	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
30 ian. 2026	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
31 ian. 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF

Feb 2026

Data	DJF-JMD	JMD-DJF
01 feb. 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
02 feb. 2026	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
03 feb. 2026	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
04 feb. 2026	1 DJF = 0.8808 JMD	1 JMD = 1.1354 DJF
05 feb. 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1386 DJF
06 feb. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
07 feb. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
08 feb. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
09 feb. 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
10 feb. 2026	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
11 feb. 2026	1 DJF = 0.8786 JMD	1 JMD = 1.1381 DJF
12 feb. 2026	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
13 feb. 2026	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
14 feb. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
15 feb. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
16 feb. 2026	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
17 feb. 2026	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
18 feb. 2026	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
19 feb. 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
20 feb. 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
21 feb. 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
22 feb. 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
23 feb. 2026	1 DJF = 0.8749 JMD	1 JMD = 1.1429 DJF
24 feb. 2026	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
25 feb. 2026	1 DJF = 0.8755 JMD	1 JMD = 1.1421 DJF
26 feb. 2026	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
27 feb. 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
28 feb. 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF

Mar 2026

Data	DJF-JMD	JMD-DJF
01 mar. 2026	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
02 mar. 2026	1 DJF = 0.8798 JMD	1 JMD = 1.1367 DJF
03 mar. 2026	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
04 mar. 2026	1 DJF = 0.8769 JMD	1 JMD = 1.1403 DJF
05 mar. 2026	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
06 mar. 2026	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
07 mar. 2026	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
08 mar. 2026	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
09 mar. 2026	1 DJF = 0.8797 JMD	1 JMD = 1.1367 DJF
10 mar. 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
11 mar. 2026	1 DJF = 0.8796 JMD	1 JMD = 1.1368 DJF
12 mar. 2026	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
13 mar. 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
14 mar. 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
15 mar. 2026	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
16 mar. 2026	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
17 mar. 2026	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
18 mar. 2026	1 DJF = 0.8818 JMD	1 JMD = 1.1341 DJF
19 mar. 2026	1 DJF = 0.8822 JMD	1 JMD = 1.1335 DJF
20 mar. 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
21 mar. 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
22 mar. 2026	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
23 mar. 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
24 mar. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1285 DJF
25 mar. 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
26 mar. 2026	1 DJF = 0.8825 JMD	1 JMD = 1.1331 DJF
27 mar. 2026	1 DJF = 0.8839 JMD	1 JMD = 1.1313 DJF
28 mar. 2026	1 DJF = 0.8858 JMD	1 JMD = 1.1289 DJF
29 mar. 2026	1 DJF = 0.884 JMD	1 JMD = 1.1313 DJF
30 mar. 2026	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
31 mar. 2026	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF

Apr 2026

Data	DJF-JMD	JMD-DJF
01 apr. 2026	1 DJF = 0.8881 JMD	1 JMD = 1.126 DJF
02 apr. 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1294 DJF
03 apr. 2026	1 DJF = 0.8854 JMD	1 JMD = 1.1295 DJF
04 apr. 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
05 apr. 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
06 apr. 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
07 apr. 2026	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
08 apr. 2026	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
09 apr. 2026	1 DJF = 0.8878 JMD	1 JMD = 1.1263 DJF
10 apr. 2026	1 DJF = 0.888 JMD	1 JMD = 1.1262 DJF
11 apr. 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
12 apr. 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
13 apr. 2026	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
14 apr. 2026	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
15 apr. 2026	1 DJF = 0.8861 JMD	1 JMD = 1.1285 DJF
16 apr. 2026	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 apr. 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
18 apr. 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
19 apr. 2026	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
20 apr. 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
21 apr. 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
22 apr. 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
23 apr. 2026	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
24 apr. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
25 apr. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
26 apr. 2026	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
27 apr. 2026	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
28 apr. 2026	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
29 apr. 2026	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
30 apr. 2026	1 DJF = 0.8799 JMD	1 JMD = 1.1364 DJF

May 2026

Data	DJF-JMD	JMD-DJF
01 mai 2026	1 DJF = 0.8819 JMD	1 JMD = 1.134 DJF
02 mai 2026	1 DJF = 0.8819 JMD	1 JMD = 1.134 DJF
03 mai 2026	1 DJF = 0.8819 JMD	1 JMD = 1.134 DJF
04 mai 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 mai 2026	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
06 mai 2026	1 DJF = 0.8848 JMD	1 JMD = 1.1302 DJF
07 mai 2026	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
08 mai 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1299 DJF
09 mai 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1299 DJF
10 mai 2026	1 DJF = 0.8851 JMD	1 JMD = 1.1299 DJF
11 mai 2026	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
12 mai 2026	1 DJF = 0.8878 JMD	1 JMD = 1.1264 DJF

Info schimb valutar DJF-JMD si JMD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri