> Schimb Valutar 2025 - DJF-JMD si JMD-DJF

Schimb Valutar 2025 - DJF-JMD si JMD-DJF

Schimb valutar DJF-JMD si JMD-DJF

Verificati aici ratele de schimb pentru DJF-JMD si JMD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,8869 JMD

1 JMD = 1,1275 DJF

1An 2Ani 3Ani

DJF in JMDJMD in DJF

Jan 2025

Data	DJF-JMD	JMD-DJF
01 ian. 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 ian. 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 ian. 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 ian. 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 ian. 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 ian. 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 ian. 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 ian. 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 ian. 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 ian. 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 ian. 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 ian. 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 ian. 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 ian. 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 ian. 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 ian. 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 ian. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 ian. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 ian. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 ian. 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 ian. 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 ian. 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 ian. 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 ian. 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 ian. 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 ian. 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 ian. 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 ian. 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 ian. 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 ian. 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 ian. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Data	DJF-JMD	JMD-DJF
01 feb. 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 feb. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 feb. 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 feb. 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 feb. 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 feb. 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 feb. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 feb. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 feb. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 feb. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 feb. 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 feb. 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 feb. 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 feb. 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 feb. 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 feb. 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 feb. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 feb. 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 feb. 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 feb. 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 feb. 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 feb. 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 feb. 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 feb. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 feb. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 feb. 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 feb. 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 feb. 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Data	DJF-JMD	JMD-DJF
01 mar. 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 mar. 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 mar. 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 mar. 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 mar. 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 mar. 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 mar. 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 mar. 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 mar. 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 mar. 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 mar. 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 mar. 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 mar. 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 mar. 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 mar. 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 mar. 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 mar. 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 mar. 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 mar. 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 mar. 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 mar. 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 mar. 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 mar. 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 mar. 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 mar. 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 mar. 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 mar. 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 mar. 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 mar. 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 mar. 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 mar. 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Data	DJF-JMD	JMD-DJF
01 apr. 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 apr. 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 apr. 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 apr. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
05 apr. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
06 apr. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
07 apr. 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
08 apr. 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 apr. 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
10 apr. 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 apr. 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
12 apr. 2025	1 DJF = 0.891 JMD	1 JMD = 1.1223 DJF
13 apr. 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
14 apr. 2025	1 DJF = 0.8857 JMD	1 JMD = 1.1291 DJF
15 apr. 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
16 apr. 2025	1 DJF = 0.8894 JMD	1 JMD = 1.1243 DJF
17 apr. 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
18 apr. 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
19 apr. 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
20 apr. 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
21 apr. 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
22 apr. 2025	1 DJF = 0.8901 JMD	1 JMD = 1.1235 DJF
23 apr. 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
24 apr. 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 apr. 2025	1 DJF = 0.8887 JMD	1 JMD = 1.1252 DJF
26 apr. 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
27 apr. 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
28 apr. 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
29 apr. 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1242 DJF
30 apr. 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF

May 2025

Data	DJF-JMD	JMD-DJF
01 mai 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
02 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
03 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
04 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
05 mai 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
06 mai 2025	1 DJF = 0.8898 JMD	1 JMD = 1.1238 DJF
07 mai 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
08 mai 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
09 mai 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
10 mai 2025	1 DJF = 0.8941 JMD	1 JMD = 1.1185 DJF
11 mai 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1203 DJF
12 mai 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1204 DJF
13 mai 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
14 mai 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
15 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
16 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
17 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
18 mai 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
19 mai 2025	1 DJF = 0.8949 JMD	1 JMD = 1.1175 DJF
20 mai 2025	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
21 mai 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
22 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
23 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
24 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
25 mai 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
26 mai 2025	1 DJF = 0.8933 JMD	1 JMD = 1.1195 DJF
27 mai 2025	1 DJF = 0.8932 JMD	1 JMD = 1.1195 DJF
28 mai 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1179 DJF
29 mai 2025	1 DJF = 0.8947 JMD	1 JMD = 1.1177 DJF
30 mai 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1172 DJF
31 mai 2025	1 DJF = 0.8964 JMD	1 JMD = 1.1155 DJF

Jun 2025

Data	DJF-JMD	JMD-DJF
01 iun. 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
02 iun. 2025	1 DJF = 0.8966 JMD	1 JMD = 1.1153 DJF
03 iun. 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
04 iun. 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1164 DJF
05 iun. 2025	1 DJF = 0.8955 JMD	1 JMD = 1.1167 DJF
06 iun. 2025	1 DJF = 0.897 JMD	1 JMD = 1.1148 DJF
07 iun. 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
08 iun. 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
09 iun. 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
10 iun. 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 iun. 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 iun. 2025	1 DJF = 0.8992 JMD	1 JMD = 1.1122 DJF
13 iun. 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
14 iun. 2025	1 DJF = 0.9016 JMD	1 JMD = 1.1091 DJF

Info schimb valutar DJF-JMD si JMD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri