> Schimb Valutar 2025 - DJF-IRR si IRR-DJF

Schimb Valutar 2025 - DJF-IRR si IRR-DJF

Schimb valutar DJF-IRR si IRR-DJF

Verificati aici ratele de schimb pentru DJF-IRR si IRR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 236,4688 IRR

1 IRR = 0,0042 DJF

1An 2Ani 3Ani

DJF in IRRIRR in DJF

Jan 2025

Data	DJF-IRR	IRR-DJF
01 ian. 2025	1 DJF = 236.819 IRR	1 IRR = 0.0042 DJF
02 ian. 2025	1 DJF = 236.3273 IRR	1 IRR = 0.0042 DJF
03 ian. 2025	1 DJF = 236.3783 IRR	1 IRR = 0.0042 DJF
04 ian. 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
05 ian. 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
06 ian. 2025	1 DJF = 236.1924 IRR	1 IRR = 0.0042 DJF
07 ian. 2025	1 DJF = 236.313 IRR	1 IRR = 0.0042 DJF
08 ian. 2025	1 DJF = 236.0852 IRR	1 IRR = 0.0042 DJF
09 ian. 2025	1 DJF = 236.4338 IRR	1 IRR = 0.0042 DJF
10 ian. 2025	1 DJF = 236.3485 IRR	1 IRR = 0.0042 DJF
11 ian. 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
12 ian. 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
13 ian. 2025	1 DJF = 236.2589 IRR	1 IRR = 0.0042 DJF
14 ian. 2025	1 DJF = 236.1404 IRR	1 IRR = 0.0042 DJF
15 ian. 2025	1 DJF = 236.3797 IRR	1 IRR = 0.0042 DJF
16 ian. 2025	1 DJF = 236.2691 IRR	1 IRR = 0.0042 DJF
17 ian. 2025	1 DJF = 236.278 IRR	1 IRR = 0.0042 DJF
18 ian. 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
19 ian. 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
20 ian. 2025	1 DJF = 236.0936 IRR	1 IRR = 0.0042 DJF
21 ian. 2025	1 DJF = 236.4115 IRR	1 IRR = 0.0042 DJF
22 ian. 2025	1 DJF = 237.6196 IRR	1 IRR = 0.0042 DJF
23 ian. 2025	1 DJF = 236.2813 IRR	1 IRR = 0.0042 DJF
24 ian. 2025	1 DJF = 236.2753 IRR	1 IRR = 0.0042 DJF
25 ian. 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
26 ian. 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
27 ian. 2025	1 DJF = 236.4288 IRR	1 IRR = 0.0042 DJF
28 ian. 2025	1 DJF = 236.1546 IRR	1 IRR = 0.0042 DJF
29 ian. 2025	1 DJF = 236.2664 IRR	1 IRR = 0.0042 DJF
30 ian. 2025	1 DJF = 236.4849 IRR	1 IRR = 0.0042 DJF
31 ian. 2025	1 DJF = 236.5035 IRR	1 IRR = 0.0042 DJF

Feb 2025

Data	DJF-IRR	IRR-DJF
01 feb. 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
02 feb. 2025	1 DJF = 236.1104 IRR	1 IRR = 0.0042 DJF
03 feb. 2025	1 DJF = 236.5194 IRR	1 IRR = 0.0042 DJF
04 feb. 2025	1 DJF = 236.4294 IRR	1 IRR = 0.0042 DJF
05 feb. 2025	1 DJF = 236.3364 IRR	1 IRR = 0.0042 DJF
06 feb. 2025	1 DJF = 236.3607 IRR	1 IRR = 0.0042 DJF
07 feb. 2025	1 DJF = 236.1796 IRR	1 IRR = 0.0042 DJF
08 feb. 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
09 feb. 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
10 feb. 2025	1 DJF = 236.2092 IRR	1 IRR = 0.0042 DJF
11 feb. 2025	1 DJF = 236.4042 IRR	1 IRR = 0.0042 DJF
12 feb. 2025	1 DJF = 236.3727 IRR	1 IRR = 0.0042 DJF
13 feb. 2025	1 DJF = 236.913 IRR	1 IRR = 0.0042 DJF
14 feb. 2025	1 DJF = 236.3221 IRR	1 IRR = 0.0042 DJF
15 feb. 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
16 feb. 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
17 feb. 2025	1 DJF = 236.3324 IRR	1 IRR = 0.0042 DJF
18 feb. 2025	1 DJF = 236.165 IRR	1 IRR = 0.0042 DJF
19 feb. 2025	1 DJF = 236.5177 IRR	1 IRR = 0.0042 DJF
20 feb. 2025	1 DJF = 236.4313 IRR	1 IRR = 0.0042 DJF
21 feb. 2025	1 DJF = 236.3047 IRR	1 IRR = 0.0042 DJF
22 feb. 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
23 feb. 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
24 feb. 2025	1 DJF = 236.3996 IRR	1 IRR = 0.0042 DJF
25 feb. 2025	1 DJF = 236.6689 IRR	1 IRR = 0.0042 DJF
26 feb. 2025	1 DJF = 236.4234 IRR	1 IRR = 0.0042 DJF
27 feb. 2025	1 DJF = 236.5647 IRR	1 IRR = 0.0042 DJF
28 feb. 2025	1 DJF = 237.191 IRR	1 IRR = 0.0042 DJF

Mar 2025

Data	DJF-IRR	IRR-DJF
01 mar. 2025	1 DJF = 236.9593 IRR	1 IRR = 0.0042 DJF
02 mar. 2025	1 DJF = 235.4411 IRR	1 IRR = 0.0042 DJF
03 mar. 2025	1 DJF = 236.1783 IRR	1 IRR = 0.0042 DJF
04 mar. 2025	1 DJF = 236.4221 IRR	1 IRR = 0.0042 DJF
05 mar. 2025	1 DJF = 236.766 IRR	1 IRR = 0.0042 DJF
06 mar. 2025	1 DJF = 236.4801 IRR	1 IRR = 0.0042 DJF
07 mar. 2025	1 DJF = 236.3716 IRR	1 IRR = 0.0042 DJF
08 mar. 2025	1 DJF = 235.7953 IRR	1 IRR = 0.0042 DJF
09 mar. 2025	1 DJF = 236.137 IRR	1 IRR = 0.0042 DJF
10 mar. 2025	1 DJF = 235.7761 IRR	1 IRR = 0.0042 DJF
11 mar. 2025	1 DJF = 236.3745 IRR	1 IRR = 0.0042 DJF
12 mar. 2025	1 DJF = 236.3253 IRR	1 IRR = 0.0042 DJF
13 mar. 2025	1 DJF = 236.4366 IRR	1 IRR = 0.0042 DJF
14 mar. 2025	1 DJF = 236.5833 IRR	1 IRR = 0.0042 DJF
15 mar. 2025	1 DJF = 236.9807 IRR	1 IRR = 0.0042 DJF
16 mar. 2025	1 DJF = 236.434 IRR	1 IRR = 0.0042 DJF
17 mar. 2025	1 DJF = 236.3403 IRR	1 IRR = 0.0042 DJF
18 mar. 2025	1 DJF = 236.4357 IRR	1 IRR = 0.0042 DJF
19 mar. 2025	1 DJF = 236.1072 IRR	1 IRR = 0.0042 DJF
20 mar. 2025	1 DJF = 236.3361 IRR	1 IRR = 0.0042 DJF
21 mar. 2025	1 DJF = 236.443 IRR	1 IRR = 0.0042 DJF
22 mar. 2025	1 DJF = 237.064 IRR	1 IRR = 0.0042 DJF
23 mar. 2025	1 DJF = 236.4472 IRR	1 IRR = 0.0042 DJF
24 mar. 2025	1 DJF = 235.7034 IRR	1 IRR = 0.0042 DJF
25 mar. 2025	1 DJF = 236.5911 IRR	1 IRR = 0.0042 DJF
26 mar. 2025	1 DJF = 236.3553 IRR	1 IRR = 0.0042 DJF
27 mar. 2025	1 DJF = 236.7834 IRR	1 IRR = 0.0042 DJF
28 mar. 2025	1 DJF = 236.6645 IRR	1 IRR = 0.0042 DJF
29 mar. 2025	1 DJF = 238.9658 IRR	1 IRR = 0.0042 DJF
30 mar. 2025	1 DJF = 238.6392 IRR	1 IRR = 0.0042 DJF
31 mar. 2025	1 DJF = 236.8971 IRR	1 IRR = 0.0042 DJF

Apr 2025

Data	DJF-IRR	IRR-DJF
01 apr. 2025	1 DJF = 236.1959 IRR	1 IRR = 0.0042 DJF
02 apr. 2025	1 DJF = 236.4908 IRR	1 IRR = 0.0042 DJF
03 apr. 2025	1 DJF = 236.4279 IRR	1 IRR = 0.0042 DJF
04 apr. 2025	1 DJF = 236.9574 IRR	1 IRR = 0.0042 DJF
05 apr. 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
06 apr. 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
07 apr. 2025	1 DJF = 236.3144 IRR	1 IRR = 0.0042 DJF
08 apr. 2025	1 DJF = 236.7449 IRR	1 IRR = 0.0042 DJF
09 apr. 2025	1 DJF = 236.6698 IRR	1 IRR = 0.0042 DJF
10 apr. 2025	1 DJF = 236.5193 IRR	1 IRR = 0.0042 DJF
11 apr. 2025	1 DJF = 236.4622 IRR	1 IRR = 0.0042 DJF
12 apr. 2025	1 DJF = 237.1465 IRR	1 IRR = 0.0042 DJF
13 apr. 2025	1 DJF = 236.6035 IRR	1 IRR = 0.0042 DJF
14 apr. 2025	1 DJF = 235.8829 IRR	1 IRR = 0.0042 DJF
15 apr. 2025	1 DJF = 236.2746 IRR	1 IRR = 0.0042 DJF
16 apr. 2025	1 DJF = 236.6046 IRR	1 IRR = 0.0042 DJF
17 apr. 2025	1 DJF = 236.6203 IRR	1 IRR = 0.0042 DJF
18 apr. 2025	1 DJF = 237.0305 IRR	1 IRR = 0.0042 DJF
19 apr. 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
20 apr. 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
21 apr. 2025	1 DJF = 237.0303 IRR	1 IRR = 0.0042 DJF
22 apr. 2025	1 DJF = 236.5851 IRR	1 IRR = 0.0042 DJF
23 apr. 2025	1 DJF = 236.5093 IRR	1 IRR = 0.0042 DJF
24 apr. 2025	1 DJF = 236.6573 IRR	1 IRR = 0.0042 DJF
25 apr. 2025	1 DJF = 236.495 IRR	1 IRR = 0.0042 DJF
26 apr. 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
27 apr. 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
28 apr. 2025	1 DJF = 236.353 IRR	1 IRR = 0.0042 DJF
29 apr. 2025	1 DJF = 236.5581 IRR	1 IRR = 0.0042 DJF
30 apr. 2025	1 DJF = 236.4772 IRR	1 IRR = 0.0042 DJF

May 2025

Data	DJF-IRR	IRR-DJF
01 mai 2025	1 DJF = 235.7691 IRR	1 IRR = 0.0042 DJF
02 mai 2025	1 DJF = 236.4326 IRR	1 IRR = 0.0042 DJF
03 mai 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
04 mai 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
05 mai 2025	1 DJF = 236.7136 IRR	1 IRR = 0.0042 DJF
06 mai 2025	1 DJF = 236.5255 IRR	1 IRR = 0.0042 DJF
07 mai 2025	1 DJF = 236.4919 IRR	1 IRR = 0.0042 DJF
08 mai 2025	1 DJF = 236.7089 IRR	1 IRR = 0.0042 DJF
09 mai 2025	1 DJF = 236.59 IRR	1 IRR = 0.0042 DJF
10 mai 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
11 mai 2025	1 DJF = 236.5996 IRR	1 IRR = 0.0042 DJF
12 mai 2025	1 DJF = 236.86 IRR	1 IRR = 0.0042 DJF
13 mai 2025	1 DJF = 236.52 IRR	1 IRR = 0.0042 DJF
14 mai 2025	1 DJF = 236.12 IRR	1 IRR = 0.0042 DJF
15 mai 2025	1 DJF = 236.3188 IRR	1 IRR = 0.0042 DJF
16 mai 2025	1 DJF = 236.5233 IRR	1 IRR = 0.0042 DJF
17 mai 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
18 mai 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
19 mai 2025	1 DJF = 236.4551 IRR	1 IRR = 0.0042 DJF
20 mai 2025	1 DJF = 236.595 IRR	1 IRR = 0.0042 DJF
21 mai 2025	1 DJF = 236.5501 IRR	1 IRR = 0.0042 DJF
22 mai 2025	1 DJF = 236.8358 IRR	1 IRR = 0.0042 DJF
23 mai 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
24 mai 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
25 mai 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
26 mai 2025	1 DJF = 236.5438 IRR	1 IRR = 0.0042 DJF
27 mai 2025	1 DJF = 236.5796 IRR	1 IRR = 0.0042 DJF
28 mai 2025	1 DJF = 236.4829 IRR	1 IRR = 0.0042 DJF
29 mai 2025	1 DJF = 236.459 IRR	1 IRR = 0.0042 DJF
30 mai 2025	1 DJF = 236.6806 IRR	1 IRR = 0.0042 DJF
31 mai 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF

Jun 2025

Data	DJF-IRR	IRR-DJF
01 iun. 2025	1 DJF = 237.0106 IRR	1 IRR = 0.0042 DJF
02 iun. 2025	1 DJF = 236.72 IRR	1 IRR = 0.0042 DJF
03 iun. 2025	1 DJF = 236.4444 IRR	1 IRR = 0.0042 DJF
04 iun. 2025	1 DJF = 236.6598 IRR	1 IRR = 0.0042 DJF
05 iun. 2025	1 DJF = 236.5297 IRR	1 IRR = 0.0042 DJF
06 iun. 2025	1 DJF = 236.4542 IRR	1 IRR = 0.0042 DJF
07 iun. 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
08 iun. 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
09 iun. 2025	1 DJF = 236.478 IRR	1 IRR = 0.0042 DJF
10 iun. 2025	1 DJF = 236.5502 IRR	1 IRR = 0.0042 DJF
11 iun. 2025	1 DJF = 236.4803 IRR	1 IRR = 0.0042 DJF
12 iun. 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
13 iun. 2025	1 DJF = 236.2291 IRR	1 IRR = 0.0042 DJF
14 iun. 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF

Info schimb valutar DJF-IRR si IRR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri