> Schimb Valutar 2026 - DJF-IQD si IQD-DJF

Schimb Valutar 2026 - DJF-IQD si IQD-DJF

Schimb valutar DJF-IQD si IQD-DJF

Verificati aici ratele de schimb pentru DJF-IQD si IQD-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 7,3571 IQD

1 IQD = 0,1359 DJF

1An 2Ani 3Ani

DJF in IQDIQD in DJF

Jan 2026

Data	DJF-IQD	IQD-DJF
01 ian. 2026	1 DJF = 7.3766 IQD	1 IQD = 0.1356 DJF
02 ian. 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
03 ian. 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
04 ian. 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
05 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
06 ian. 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
07 ian. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 ian. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
09 ian. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 ian. 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
11 ian. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
12 ian. 2026	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
13 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
14 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
15 ian. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 ian. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
20 ian. 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
21 ian. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 ian. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
23 ian. 2026	1 DJF = 7.3552 IQD	1 IQD = 0.136 DJF
24 ian. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 ian. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
26 ian. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
27 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
28 ian. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
29 ian. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 ian. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 ian. 2026	1 DJF = 7.3028 IQD	1 IQD = 0.1369 DJF

Feb 2026

Data	DJF-IQD	IQD-DJF
01 feb. 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
02 feb. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 feb. 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
04 feb. 2026	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
05 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 feb. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 feb. 2026	1 DJF = 7.3808 IQD	1 IQD = 0.1355 DJF
08 feb. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 feb. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 feb. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 feb. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
14 feb. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 feb. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
16 feb. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
17 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
18 feb. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 feb. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
21 feb. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
22 feb. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 feb. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
24 feb. 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
25 feb. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
26 feb. 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
27 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 feb. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Mar 2026

Data	DJF-IQD	IQD-DJF
01 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 mar. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
03 mar. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
04 mar. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
05 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 mar. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
07 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
08 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 mar. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 mar. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
11 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
12 mar. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
13 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
14 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
15 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
17 mar. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
18 mar. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
21 mar. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 mar. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 mar. 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
24 mar. 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
25 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
26 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 mar. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 mar. 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
29 mar. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 mar. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 mar. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF

Apr 2026

Data	DJF-IQD	IQD-DJF
01 apr. 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
02 apr. 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
03 apr. 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
04 apr. 2026	1 DJF = 7.355 IQD	1 IQD = 0.136 DJF
05 apr. 2026	1 DJF = 7.355 IQD	1 IQD = 0.136 DJF
06 apr. 2026	1 DJF = 7.3551 IQD	1 IQD = 0.136 DJF
07 apr. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
08 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 apr. 2026	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
11 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 apr. 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
14 apr. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
15 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
20 apr. 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 apr. 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
23 apr. 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 apr. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
25 apr. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
26 apr. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
27 apr. 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 apr. 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 apr. 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
30 apr. 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

May 2026

Data	DJF-IQD	IQD-DJF
01 mai 2026	1 DJF = 7.3712 IQD	1 IQD = 0.1357 DJF
02 mai 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
03 mai 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
04 mai 2026	1 DJF = 7.3551 IQD	1 IQD = 0.136 DJF
05 mai 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
06 mai 2026	1 DJF = 7.3556 IQD	1 IQD = 0.136 DJF
07 mai 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
08 mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
10 mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 mai 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
12 mai 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF

Info schimb valutar DJF-IQD si IQD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri