> Schimb Valutar 2025 - DJF-IQD si IQD-DJF

Schimb Valutar 2025 - DJF-IQD si IQD-DJF

Schimb valutar DJF-IQD si IQD-DJF

Verificati aici ratele de schimb pentru DJF-IQD si IQD-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 7,3585 IQD

1 IQD = 0,1359 DJF

1An 2Ani 3Ani

DJF in IQDIQD in DJF

Jan 2025

Data	DJF-IQD	IQD-DJF
01 ian. 2025	1 DJF = 7.3664 IQD	1 IQD = 0.1358 DJF
02 ian. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
03 ian. 2025	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
04 ian. 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
05 ian. 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
06 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 ian. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 ian. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
09 ian. 2025	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
10 ian. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 ian. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
12 ian. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
13 ian. 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
14 ian. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 ian. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
16 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 ian. 2025	1 DJF = 7.3549 IQD	1 IQD = 0.136 DJF
18 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 ian. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 ian. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 ian. 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
24 ian. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
25 ian. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
26 ian. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 ian. 2025	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
28 ian. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
29 ian. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
30 ian. 2025	1 DJF = 7.3559 IQD	1 IQD = 0.1359 DJF
31 ian. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF

Feb 2025

Data	DJF-IQD	IQD-DJF
01 feb. 2025	1 DJF = 7.3683 IQD	1 IQD = 0.1357 DJF
02 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
03 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
04 feb. 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 feb. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 feb. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
09 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
10 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 feb. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 feb. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 feb. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
14 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 feb. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 feb. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
17 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
18 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
19 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
20 feb. 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
21 feb. 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
22 feb. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 feb. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 feb. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 feb. 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
26 feb. 2025	1 DJF = 7.3455 IQD	1 IQD = 0.1361 DJF
27 feb. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
28 feb. 2025	1 DJF = 7.3524 IQD	1 IQD = 0.136 DJF

Mar 2025

Data	DJF-IQD	IQD-DJF
01 mar. 2025	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
02 mar. 2025	1 DJF = 7.3446 IQD	1 IQD = 0.1362 DJF
03 mar. 2025	1 DJF = 7.3678 IQD	1 IQD = 0.1357 DJF
04 mar. 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
05 mar. 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
06 mar. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 mar. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 mar. 2025	1 DJF = 7.343 IQD	1 IQD = 0.1362 DJF
09 mar. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 mar. 2025	1 DJF = 7.3554 IQD	1 IQD = 0.136 DJF
11 mar. 2025	1 DJF = 7.3616 IQD	1 IQD = 0.1358 DJF
12 mar. 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
13 mar. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
14 mar. 2025	1 DJF = 7.3513 IQD	1 IQD = 0.136 DJF
15 mar. 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
16 mar. 2025	1 DJF = 7.3757 IQD	1 IQD = 0.1356 DJF
17 mar. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 mar. 2025	1 DJF = 7.3519 IQD	1 IQD = 0.136 DJF
19 mar. 2025	1 DJF = 7.3507 IQD	1 IQD = 0.136 DJF
20 mar. 2025	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
21 mar. 2025	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
22 mar. 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
23 mar. 2025	1 DJF = 7.3748 IQD	1 IQD = 0.1356 DJF
24 mar. 2025	1 DJF = 7.353 IQD	1 IQD = 0.136 DJF
25 mar. 2025	1 DJF = 7.3616 IQD	1 IQD = 0.1358 DJF
26 mar. 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 mar. 2025	1 DJF = 7.3637 IQD	1 IQD = 0.1358 DJF
28 mar. 2025	1 DJF = 7.3635 IQD	1 IQD = 0.1358 DJF
29 mar. 2025	1 DJF = 7.4486 IQD	1 IQD = 0.1343 DJF
30 mar. 2025	1 DJF = 7.4445 IQD	1 IQD = 0.1343 DJF
31 mar. 2025	1 DJF = 7.371 IQD	1 IQD = 0.1357 DJF

Apr 2025

Data	DJF-IQD	IQD-DJF
01 apr. 2025	1 DJF = 7.3213 IQD	1 IQD = 0.1366 DJF
02 apr. 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 apr. 2025	1 DJF = 7.3445 IQD	1 IQD = 0.1362 DJF

Info schimb valutar DJF-IQD si IQD-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri