> Schimb Valutar 2025 - DJF-INR si INR-DJF

Schimb Valutar 2025 - DJF-INR si INR-DJF

Schimb valutar DJF-INR si INR-DJF

Verificati aici ratele de schimb pentru DJF-INR si INR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 0,4863 INR

1 INR = 2,0563 DJF

1An 2Ani 3Ani

DJF in INRINR in DJF

Jan 2025

Data	DJF-INR	INR-DJF
01 ian. 2025	1 DJF = 0.4827 INR	1 INR = 2.0716 DJF
02 ian. 2025	1 DJF = 0.4815 INR	1 INR = 2.0767 DJF
03 ian. 2025	1 DJF = 0.4817 INR	1 INR = 2.0761 DJF
04 ian. 2025	1 DJF = 0.4824 INR	1 INR = 2.0728 DJF
05 ian. 2025	1 DJF = 0.4824 INR	1 INR = 2.0728 DJF
06 ian. 2025	1 DJF = 0.4803 INR	1 INR = 2.0821 DJF
07 ian. 2025	1 DJF = 0.4813 INR	1 INR = 2.0778 DJF
08 ian. 2025	1 DJF = 0.4819 INR	1 INR = 2.0753 DJF
09 ian. 2025	1 DJF = 0.4821 INR	1 INR = 2.0743 DJF
10 ian. 2025	1 DJF = 0.4829 INR	1 INR = 2.0708 DJF
11 ian. 2025	1 DJF = 0.4819 INR	1 INR = 2.0751 DJF
12 ian. 2025	1 DJF = 0.4819 INR	1 INR = 2.0751 DJF
13 ian. 2025	1 DJF = 0.4867 INR	1 INR = 2.0545 DJF
14 ian. 2025	1 DJF = 0.4856 INR	1 INR = 2.0595 DJF
15 ian. 2025	1 DJF = 0.4852 INR	1 INR = 2.061 DJF
16 ian. 2025	1 DJF = 0.4858 INR	1 INR = 2.0583 DJF
17 ian. 2025	1 DJF = 0.4863 INR	1 INR = 2.0565 DJF
18 ian. 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
19 ian. 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
20 ian. 2025	1 DJF = 0.4853 INR	1 INR = 2.0607 DJF
21 ian. 2025	1 DJF = 0.4862 INR	1 INR = 2.0567 DJF
22 ian. 2025	1 DJF = 0.488 INR	1 INR = 2.0494 DJF
23 ian. 2025	1 DJF = 0.4851 INR	1 INR = 2.0614 DJF
24 ian. 2025	1 DJF = 0.4843 INR	1 INR = 2.0649 DJF
25 ian. 2025	1 DJF = 0.485 INR	1 INR = 2.0618 DJF
26 ian. 2025	1 DJF = 0.485 INR	1 INR = 2.0618 DJF
27 ian. 2025	1 DJF = 0.4847 INR	1 INR = 2.063 DJF
28 ian. 2025	1 DJF = 0.4857 INR	1 INR = 2.0591 DJF
29 ian. 2025	1 DJF = 0.4858 INR	1 INR = 2.0584 DJF
30 ian. 2025	1 DJF = 0.4866 INR	1 INR = 2.0549 DJF
31 ian. 2025	1 DJF = 0.4865 INR	1 INR = 2.0554 DJF

Feb 2025

Data	DJF-INR	INR-DJF
01 feb. 2025	1 DJF = 0.4878 INR	1 INR = 2.0499 DJF
02 feb. 2025	1 DJF = 0.4862 INR	1 INR = 2.0568 DJF
03 feb. 2025	1 DJF = 0.4892 INR	1 INR = 2.0443 DJF
04 feb. 2025	1 DJF = 0.4891 INR	1 INR = 2.0444 DJF
05 feb. 2025	1 DJF = 0.4906 INR	1 INR = 2.0384 DJF
06 feb. 2025	1 DJF = 0.4917 INR	1 INR = 2.0336 DJF
07 feb. 2025	1 DJF = 0.4911 INR	1 INR = 2.0362 DJF
08 feb. 2025	1 DJF = 0.49 INR	1 INR = 2.0408 DJF
09 feb. 2025	1 DJF = 0.4907 INR	1 INR = 2.0377 DJF
10 feb. 2025	1 DJF = 0.4908 INR	1 INR = 2.0376 DJF
11 feb. 2025	1 DJF = 0.487 INR	1 INR = 2.0533 DJF
12 feb. 2025	1 DJF = 0.4877 INR	1 INR = 2.0503 DJF
13 feb. 2025	1 DJF = 0.4895 INR	1 INR = 2.0427 DJF
14 feb. 2025	1 DJF = 0.4865 INR	1 INR = 2.0556 DJF
15 feb. 2025	1 DJF = 0.4881 INR	1 INR = 2.0487 DJF
16 feb. 2025	1 DJF = 0.4881 INR	1 INR = 2.0487 DJF
17 feb. 2025	1 DJF = 0.488 INR	1 INR = 2.0493 DJF
18 feb. 2025	1 DJF = 0.4879 INR	1 INR = 2.0497 DJF
19 feb. 2025	1 DJF = 0.4881 INR	1 INR = 2.0488 DJF
20 feb. 2025	1 DJF = 0.4883 INR	1 INR = 2.0481 DJF
21 feb. 2025	1 DJF = 0.4862 INR	1 INR = 2.0569 DJF
22 feb. 2025	1 DJF = 0.4861 INR	1 INR = 2.057 DJF
23 feb. 2025	1 DJF = 0.4864 INR	1 INR = 2.0558 DJF
24 feb. 2025	1 DJF = 0.4871 INR	1 INR = 2.0529 DJF
25 feb. 2025	1 DJF = 0.4901 INR	1 INR = 2.0406 DJF
26 feb. 2025	1 DJF = 0.4893 INR	1 INR = 2.0437 DJF
27 feb. 2025	1 DJF = 0.4897 INR	1 INR = 2.0422 DJF
28 feb. 2025	1 DJF = 0.4906 INR	1 INR = 2.0383 DJF

Mar 2025

Data	DJF-INR	INR-DJF
01 mar. 2025	1 DJF = 0.4922 INR	1 INR = 2.0318 DJF
02 mar. 2025	1 DJF = 0.4903 INR	1 INR = 2.0394 DJF
03 mar. 2025	1 DJF = 0.4919 INR	1 INR = 2.0331 DJF
04 mar. 2025	1 DJF = 0.4895 INR	1 INR = 2.043 DJF
05 mar. 2025	1 DJF = 0.4897 INR	1 INR = 2.0421 DJF
06 mar. 2025	1 DJF = 0.4891 INR	1 INR = 2.0447 DJF
07 mar. 2025	1 DJF = 0.4881 INR	1 INR = 2.0488 DJF
08 mar. 2025	1 DJF = 0.4888 INR	1 INR = 2.0459 DJF
09 mar. 2025	1 DJF = 0.4888 INR	1 INR = 2.0458 DJF
10 mar. 2025	1 DJF = 0.4889 INR	1 INR = 2.0453 DJF
11 mar. 2025	1 DJF = 0.4903 INR	1 INR = 2.0398 DJF
12 mar. 2025	1 DJF = 0.4892 INR	1 INR = 2.044 DJF
13 mar. 2025	1 DJF = 0.4888 INR	1 INR = 2.0458 DJF
14 mar. 2025	1 DJF = 0.4886 INR	1 INR = 2.0467 DJF
15 mar. 2025	1 DJF = 0.4894 INR	1 INR = 2.0432 DJF
16 mar. 2025	1 DJF = 0.4894 INR	1 INR = 2.0432 DJF
17 mar. 2025	1 DJF = 0.4874 INR	1 INR = 2.0519 DJF
18 mar. 2025	1 DJF = 0.487 INR	1 INR = 2.0535 DJF
19 mar. 2025	1 DJF = 0.4861 INR	1 INR = 2.0572 DJF
20 mar. 2025	1 DJF = 0.4849 INR	1 INR = 2.0621 DJF
21 mar. 2025	1 DJF = 0.4848 INR	1 INR = 2.0626 DJF
22 mar. 2025	1 DJF = 0.4841 INR	1 INR = 2.0657 DJF
23 mar. 2025	1 DJF = 0.4841 INR	1 INR = 2.0657 DJF
24 mar. 2025	1 DJF = 0.4826 INR	1 INR = 2.0722 DJF
25 mar. 2025	1 DJF = 0.4809 INR	1 INR = 2.0794 DJF
26 mar. 2025	1 DJF = 0.4807 INR	1 INR = 2.0803 DJF
27 mar. 2025	1 DJF = 0.4822 INR	1 INR = 2.0736 DJF
28 mar. 2025	1 DJF = 0.4808 INR	1 INR = 2.0798 DJF
29 mar. 2025	1 DJF = 0.486 INR	1 INR = 2.0578 DJF
30 mar. 2025	1 DJF = 0.486 INR	1 INR = 2.0577 DJF
31 mar. 2025	1 DJF = 0.4808 INR	1 INR = 2.0801 DJF

Apr 2025

Data	DJF-INR	INR-DJF
01 apr. 2025	1 DJF = 0.4795 INR	1 INR = 2.0855 DJF
02 apr. 2025	1 DJF = 0.4801 INR	1 INR = 2.083 DJF
03 apr. 2025	1 DJF = 0.4799 INR	1 INR = 2.0838 DJF

Info schimb valutar DJF-INR si INR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri