> Schimb Valutar 2026 - DJF-IDR si IDR-DJF

Schimb Valutar 2026 - DJF-IDR si IDR-DJF

Schimb valutar DJF-IDR si IDR-DJF

Verificati aici ratele de schimb pentru DJF-IDR si IDR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DJF = 95,3448 IDR

1 IDR = 0,0105 DJF

1An 2Ani 3Ani

DJF in IDRIDR in DJF

Jan 2026

Data	DJF-IDR	IDR-DJF
01 ian. 2026	1 DJF = 93.9343 IDR	1 IDR = 0.0106 DJF
02 ian. 2026	1 DJF = 93.8997 IDR	1 IDR = 0.0106 DJF
03 ian. 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
04 ian. 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
05 ian. 2026	1 DJF = 93.9713 IDR	1 IDR = 0.0106 DJF
06 ian. 2026	1 DJF = 94.2407 IDR	1 IDR = 0.0106 DJF
07 ian. 2026	1 DJF = 94.09 IDR	1 IDR = 0.0106 DJF
08 ian. 2026	1 DJF = 94.5287 IDR	1 IDR = 0.0106 DJF
09 ian. 2026	1 DJF = 94.6078 IDR	1 IDR = 0.0106 DJF
10 ian. 2026	1 DJF = 94.7705 IDR	1 IDR = 0.0106 DJF
11 ian. 2026	1 DJF = 94.5029 IDR	1 IDR = 0.0106 DJF
12 ian. 2026	1 DJF = 94.8414 IDR	1 IDR = 0.0105 DJF
13 ian. 2026	1 DJF = 94.6842 IDR	1 IDR = 0.0106 DJF
14 ian. 2026	1 DJF = 94.7499 IDR	1 IDR = 0.0106 DJF
15 ian. 2026	1 DJF = 94.8633 IDR	1 IDR = 0.0105 DJF
16 ian. 2026	1 DJF = 94.9888 IDR	1 IDR = 0.0105 DJF
17 ian. 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
18 ian. 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
19 ian. 2026	1 DJF = 95.3704 IDR	1 IDR = 0.0105 DJF
20 ian. 2026	1 DJF = 95.1992 IDR	1 IDR = 0.0105 DJF
21 ian. 2026	1 DJF = 95.0153 IDR	1 IDR = 0.0105 DJF
22 ian. 2026	1 DJF = 94.7942 IDR	1 IDR = 0.0105 DJF
23 ian. 2026	1 DJF = 94.6253 IDR	1 IDR = 0.0106 DJF
24 ian. 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
25 ian. 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
26 ian. 2026	1 DJF = 94.168 IDR	1 IDR = 0.0106 DJF
27 ian. 2026	1 DJF = 94.0667 IDR	1 IDR = 0.0106 DJF
28 ian. 2026	1 DJF = 94.0742 IDR	1 IDR = 0.0106 DJF
29 ian. 2026	1 DJF = 94.334 IDR	1 IDR = 0.0106 DJF
30 ian. 2026	1 DJF = 94.2755 IDR	1 IDR = 0.0106 DJF
31 ian. 2026	1 DJF = 93.4706 IDR	1 IDR = 0.0107 DJF

Feb 2026

Data	DJF-IDR	IDR-DJF
01 feb. 2026	1 DJF = 93.4493 IDR	1 IDR = 0.0107 DJF
02 feb. 2026	1 DJF = 94.1358 IDR	1 IDR = 0.0106 DJF
03 feb. 2026	1 DJF = 94.1919 IDR	1 IDR = 0.0106 DJF
04 feb. 2026	1 DJF = 94.3862 IDR	1 IDR = 0.0106 DJF
05 feb. 2026	1 DJF = 94.6626 IDR	1 IDR = 0.0106 DJF
06 feb. 2026	1 DJF = 94.7814 IDR	1 IDR = 0.0106 DJF
07 feb. 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
08 feb. 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
09 feb. 2026	1 DJF = 94.5026 IDR	1 IDR = 0.0106 DJF
10 feb. 2026	1 DJF = 94.3137 IDR	1 IDR = 0.0106 DJF
11 feb. 2026	1 DJF = 94.2939 IDR	1 IDR = 0.0106 DJF
12 feb. 2026	1 DJF = 94.423 IDR	1 IDR = 0.0106 DJF
13 feb. 2026	1 DJF = 94.496 IDR	1 IDR = 0.0106 DJF
14 feb. 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
15 feb. 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
16 feb. 2026	1 DJF = 94.4235 IDR	1 IDR = 0.0106 DJF
17 feb. 2026	1 DJF = 94.4937 IDR	1 IDR = 0.0106 DJF
18 feb. 2026	1 DJF = 94.8348 IDR	1 IDR = 0.0105 DJF
19 feb. 2026	1 DJF = 95.0031 IDR	1 IDR = 0.0105 DJF
20 feb. 2026	1 DJF = 94.878 IDR	1 IDR = 0.0105 DJF
21 feb. 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
22 feb. 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
23 feb. 2026	1 DJF = 94.6307 IDR	1 IDR = 0.0106 DJF
24 feb. 2026	1 DJF = 94.4989 IDR	1 IDR = 0.0106 DJF
25 feb. 2026	1 DJF = 94.4837 IDR	1 IDR = 0.0106 DJF
26 feb. 2026	1 DJF = 94.1973 IDR	1 IDR = 0.0106 DJF
27 feb. 2026	1 DJF = 94.4173 IDR	1 IDR = 0.0106 DJF
28 feb. 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF

Mar 2026

Data	DJF-IDR	IDR-DJF
01 mar. 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF
02 mar. 2026	1 DJF = 94.698 IDR	1 IDR = 0.0106 DJF
03 mar. 2026	1 DJF = 95.0144 IDR	1 IDR = 0.0105 DJF
04 mar. 2026	1 DJF = 94.7856 IDR	1 IDR = 0.0106 DJF
05 mar. 2026	1 DJF = 95.0039 IDR	1 IDR = 0.0105 DJF
06 mar. 2026	1 DJF = 95.3545 IDR	1 IDR = 0.0105 DJF
07 mar. 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
08 mar. 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
09 mar. 2026	1 DJF = 95.1903 IDR	1 IDR = 0.0105 DJF
10 mar. 2026	1 DJF = 94.7041 IDR	1 IDR = 0.0106 DJF
11 mar. 2026	1 DJF = 94.9524 IDR	1 IDR = 0.0105 DJF
12 mar. 2026	1 DJF = 94.7958 IDR	1 IDR = 0.0105 DJF
13 mar. 2026	1 DJF = 95.0208 IDR	1 IDR = 0.0105 DJF
14 mar. 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
15 mar. 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
16 mar. 2026	1 DJF = 95.3286 IDR	1 IDR = 0.0105 DJF
17 mar. 2026	1 DJF = 95.413 IDR	1 IDR = 0.0105 DJF
18 mar. 2026	1 DJF = 95.1818 IDR	1 IDR = 0.0105 DJF
19 mar. 2026	1 DJF = 95.2006 IDR	1 IDR = 0.0105 DJF
20 mar. 2026	1 DJF = 95.0549 IDR	1 IDR = 0.0105 DJF
21 mar. 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
22 mar. 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
23 mar. 2026	1 DJF = 95.2068 IDR	1 IDR = 0.0105 DJF
24 mar. 2026	1 DJF = 94.8275 IDR	1 IDR = 0.0105 DJF
25 mar. 2026	1 DJF = 94.6535 IDR	1 IDR = 0.0106 DJF
26 mar. 2026	1 DJF = 95.0775 IDR	1 IDR = 0.0105 DJF
27 mar. 2026	1 DJF = 95.3487 IDR	1 IDR = 0.0105 DJF
28 mar. 2026	1 DJF = 95.6041 IDR	1 IDR = 0.0105 DJF
29 mar. 2026	1 DJF = 95.7287 IDR	1 IDR = 0.0104 DJF
30 mar. 2026	1 DJF = 95.4968 IDR	1 IDR = 0.0105 DJF
31 mar. 2026	1 DJF = 95.3024 IDR	1 IDR = 0.0105 DJF

Apr 2026

Data	DJF-IDR	IDR-DJF
01 apr. 2026	1 DJF = 95.0686 IDR	1 IDR = 0.0105 DJF
02 apr. 2026	1 DJF = 95.4837 IDR	1 IDR = 0.0105 DJF
03 apr. 2026	1 DJF = 95.586 IDR	1 IDR = 0.0105 DJF
04 apr. 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
05 apr. 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
06 apr. 2026	1 DJF = 95.7968 IDR	1 IDR = 0.0104 DJF
07 apr. 2026	1 DJF = 95.8093 IDR	1 IDR = 0.0104 DJF
08 apr. 2026	1 DJF = 95.5143 IDR	1 IDR = 0.0105 DJF
09 apr. 2026	1 DJF = 96.0718 IDR	1 IDR = 0.0104 DJF
10 apr. 2026	1 DJF = 96.0478 IDR	1 IDR = 0.0104 DJF
11 apr. 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
12 apr. 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
13 apr. 2026	1 DJF = 96.2452 IDR	1 IDR = 0.0104 DJF
14 apr. 2026	1 DJF = 96.2153 IDR	1 IDR = 0.0104 DJF
15 apr. 2026	1 DJF = 96.3178 IDR	1 IDR = 0.0104 DJF
16 apr. 2026	1 DJF = 96.3033 IDR	1 IDR = 0.0104 DJF
17 apr. 2026	1 DJF = 96.5054 IDR	1 IDR = 0.0104 DJF
18 apr. 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
19 apr. 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
20 apr. 2026	1 DJF = 96.1513 IDR	1 IDR = 0.0104 DJF
21 apr. 2026	1 DJF = 96.1944 IDR	1 IDR = 0.0104 DJF
22 apr. 2026	1 DJF = 96.5307 IDR	1 IDR = 0.0104 DJF
23 apr. 2026	1 DJF = 96.7959 IDR	1 IDR = 0.0103 DJF
24 apr. 2026	1 DJF = 96.6986 IDR	1 IDR = 0.0103 DJF
25 apr. 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
26 apr. 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
27 apr. 2026	1 DJF = 96.5854 IDR	1 IDR = 0.0104 DJF
28 apr. 2026	1 DJF = 97.0714 IDR	1 IDR = 0.0103 DJF
29 apr. 2026	1 DJF = 97.3782 IDR	1 IDR = 0.0103 DJF
30 apr. 2026	1 DJF = 97.3945 IDR	1 IDR = 0.0103 DJF

May 2026

Data	DJF-IDR	IDR-DJF
01 mai 2026	1 DJF = 97.5575 IDR	1 IDR = 0.0103 DJF
02 mai 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
03 mai 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
04 mai 2026	1 DJF = 97.7386 IDR	1 IDR = 0.0102 DJF
05 mai 2026	1 DJF = 97.8492 IDR	1 IDR = 0.0102 DJF
06 mai 2026	1 DJF = 97.3927 IDR	1 IDR = 0.0103 DJF
07 mai 2026	1 DJF = 97.1085 IDR	1 IDR = 0.0103 DJF
08 mai 2026	1 DJF = 97.5429 IDR	1 IDR = 0.0103 DJF
09 mai 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
10 mai 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
11 mai 2026	1 DJF = 97.8025 IDR	1 IDR = 0.0102 DJF
12 mai 2026	1 DJF = 98.0275 IDR	1 IDR = 0.0102 DJF

Info schimb valutar DJF-IDR si IDR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri