currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DJF-IDR si IDR-DJF

Schimb Valutar 2026 - DJF-IDR si IDR-DJF

Schimb valutar DJF-IDR si IDR-DJF

Verificati aici ratele de schimb pentru DJF-IDR si IDR-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DJF = 94,6491 IDR
1 IDR = 0,0106 DJF

Jan 2026

DataDJF-IDRIDR-DJF
01 ian. 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 ian. 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 ian. 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 ian. 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 ian. 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 ian. 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 ian. 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 ian. 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 ian. 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 ian. 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 ian. 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 ian. 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 ian. 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 ian. 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 ian. 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 ian. 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 ian. 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 ian. 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 ian. 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 ian. 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 ian. 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 ian. 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 ian. 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 ian. 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 ian. 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 ian. 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 ian. 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 ian. 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 ian. 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 ian. 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 ian. 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

DataDJF-IDRIDR-DJF
01 feb. 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 feb. 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 feb. 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 feb. 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 feb. 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 feb. 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 feb. 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 feb. 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 feb. 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 feb. 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 feb. 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 feb. 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 feb. 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 feb. 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 feb. 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 feb. 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 feb. 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 feb. 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 feb. 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 feb. 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 feb. 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 feb. 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 feb. 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 feb. 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 feb. 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 feb. 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 feb. 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 feb. 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

DataDJF-IDRIDR-DJF
01 mar. 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 mar. 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 mar. 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 mar. 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 mar. 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 mar. 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 mar. 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 mar. 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 mar. 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 mar. 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 mar. 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 mar. 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 mar. 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 mar. 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 mar. 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 mar. 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 mar. 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 mar. 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF

Info schimb valutar DJF-IDR si IDR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats