> Schimb Valutar 2025 - DJF-IDR si IDR-DJF

Schimb Valutar 2025 - DJF-IDR si IDR-DJF

Schimb valutar DJF-IDR si IDR-DJF

Verificati aici ratele de schimb pentru DJF-IDR si IDR-DJF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DJF = 91,4429 IDR

1 IDR = 0,0109 DJF

1An 2Ani 3Ani

DJF in IDRIDR in DJF

Jan 2025

Data	DJF-IDR	IDR-DJF
01 ian. 2025	1 DJF = 91.2713 IDR	1 IDR = 0.011 DJF
02 ian. 2025	1 DJF = 90.999 IDR	1 IDR = 0.011 DJF
03 ian. 2025	1 DJF = 91.0421 IDR	1 IDR = 0.011 DJF
04 ian. 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
05 ian. 2025	1 DJF = 91.1267 IDR	1 IDR = 0.011 DJF
06 ian. 2025	1 DJF = 90.5972 IDR	1 IDR = 0.011 DJF
07 ian. 2025	1 DJF = 90.703 IDR	1 IDR = 0.011 DJF
08 ian. 2025	1 DJF = 91.1686 IDR	1 IDR = 0.011 DJF
09 ian. 2025	1 DJF = 90.9605 IDR	1 IDR = 0.011 DJF
10 ian. 2025	1 DJF = 90.9754 IDR	1 IDR = 0.011 DJF
11 ian. 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
12 ian. 2025	1 DJF = 91.2275 IDR	1 IDR = 0.011 DJF
13 ian. 2025	1 DJF = 91.6783 IDR	1 IDR = 0.0109 DJF
14 ian. 2025	1 DJF = 91.5025 IDR	1 IDR = 0.0109 DJF
15 ian. 2025	1 DJF = 91.9096 IDR	1 IDR = 0.0109 DJF
16 ian. 2025	1 DJF = 92.0077 IDR	1 IDR = 0.0109 DJF
17 ian. 2025	1 DJF = 92.0644 IDR	1 IDR = 0.0109 DJF
18 ian. 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
19 ian. 2025	1 DJF = 91.99 IDR	1 IDR = 0.0109 DJF
20 ian. 2025	1 DJF = 91.7776 IDR	1 IDR = 0.0109 DJF
21 ian. 2025	1 DJF = 91.7431 IDR	1 IDR = 0.0109 DJF
22 ian. 2025	1 DJF = 91.5644 IDR	1 IDR = 0.0109 DJF
23 ian. 2025	1 DJF = 91.1535 IDR	1 IDR = 0.011 DJF
24 ian. 2025	1 DJF = 90.5826 IDR	1 IDR = 0.011 DJF
25 ian. 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
26 ian. 2025	1 DJF = 90.9756 IDR	1 IDR = 0.011 DJF
27 ian. 2025	1 DJF = 90.8072 IDR	1 IDR = 0.011 DJF
28 ian. 2025	1 DJF = 91.036 IDR	1 IDR = 0.011 DJF
29 ian. 2025	1 DJF = 91.1433 IDR	1 IDR = 0.011 DJF
30 ian. 2025	1 DJF = 91.2181 IDR	1 IDR = 0.011 DJF
31 ian. 2025	1 DJF = 91.5679 IDR	1 IDR = 0.0109 DJF

Feb 2025

Data	DJF-IDR	IDR-DJF
01 feb. 2025	1 DJF = 45.9747 IDR	1 IDR = 0.0218 DJF
02 feb. 2025	1 DJF = 91.7255 IDR	1 IDR = 0.0109 DJF
03 feb. 2025	1 DJF = 92.2538 IDR	1 IDR = 0.0108 DJF
04 feb. 2025	1 DJF = 91.6507 IDR	1 IDR = 0.0109 DJF
05 feb. 2025	1 DJF = 91.5817 IDR	1 IDR = 0.0109 DJF
06 feb. 2025	1 DJF = 91.7958 IDR	1 IDR = 0.0109 DJF
07 feb. 2025	1 DJF = 91.4671 IDR	1 IDR = 0.0109 DJF
08 feb. 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
09 feb. 2025	1 DJF = 91.3713 IDR	1 IDR = 0.0109 DJF
10 feb. 2025	1 DJF = 91.6952 IDR	1 IDR = 0.0109 DJF
11 feb. 2025	1 DJF = 91.8846 IDR	1 IDR = 0.0109 DJF
12 feb. 2025	1 DJF = 91.8861 IDR	1 IDR = 0.0109 DJF
13 feb. 2025	1 DJF = 92.2406 IDR	1 IDR = 0.0108 DJF
14 feb. 2025	1 DJF = 90.9568 IDR	1 IDR = 0.011 DJF
15 feb. 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
16 feb. 2025	1 DJF = 91.124 IDR	1 IDR = 0.011 DJF
17 feb. 2025	1 DJF = 91.1155 IDR	1 IDR = 0.011 DJF
18 feb. 2025	1 DJF = 91.6211 IDR	1 IDR = 0.0109 DJF
19 feb. 2025	1 DJF = 91.9818 IDR	1 IDR = 0.0109 DJF
20 feb. 2025	1 DJF = 91.9365 IDR	1 IDR = 0.0109 DJF
21 feb. 2025	1 DJF = 91.6163 IDR	1 IDR = 0.0109 DJF
22 feb. 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
23 feb. 2025	1 DJF = 91.514 IDR	1 IDR = 0.0109 DJF
24 feb. 2025	1 DJF = 91.4498 IDR	1 IDR = 0.0109 DJF
25 feb. 2025	1 DJF = 91.8174 IDR	1 IDR = 0.0109 DJF
26 feb. 2025	1 DJF = 91.6791 IDR	1 IDR = 0.0109 DJF
27 feb. 2025	1 DJF = 92.4104 IDR	1 IDR = 0.0108 DJF
28 feb. 2025	1 DJF = 92.8818 IDR	1 IDR = 0.0108 DJF

Mar 2025

Data	DJF-IDR	IDR-DJF
01 mar. 2025	1 DJF = 93.0194 IDR	1 IDR = 0.0108 DJF
02 mar. 2025	1 DJF = 92.8903 IDR	1 IDR = 0.0108 DJF
03 mar. 2025	1 DJF = 93.0646 IDR	1 IDR = 0.0107 DJF
04 mar. 2025	1 DJF = 92.1282 IDR	1 IDR = 0.0109 DJF
05 mar. 2025	1 DJF = 91.9698 IDR	1 IDR = 0.0109 DJF
06 mar. 2025	1 DJF = 91.9017 IDR	1 IDR = 0.0109 DJF
07 mar. 2025	1 DJF = 91.2637 IDR	1 IDR = 0.011 DJF
08 mar. 2025	1 DJF = 91.4069 IDR	1 IDR = 0.0109 DJF
09 mar. 2025	1 DJF = 91.426 IDR	1 IDR = 0.0109 DJF
10 mar. 2025	1 DJF = 91.4809 IDR	1 IDR = 0.0109 DJF
11 mar. 2025	1 DJF = 91.9506 IDR	1 IDR = 0.0109 DJF
12 mar. 2025	1 DJF = 92.4714 IDR	1 IDR = 0.0108 DJF
13 mar. 2025	1 DJF = 92.1415 IDR	1 IDR = 0.0109 DJF
14 mar. 2025	1 DJF = 92.059 IDR	1 IDR = 0.0109 DJF
15 mar. 2025	1 DJF = 91.9102 IDR	1 IDR = 0.0109 DJF
16 mar. 2025	1 DJF = 92.0439 IDR	1 IDR = 0.0109 DJF
17 mar. 2025	1 DJF = 91.9538 IDR	1 IDR = 0.0109 DJF
18 mar. 2025	1 DJF = 91.8857 IDR	1 IDR = 0.0109 DJF
19 mar. 2025	1 DJF = 92.9328 IDR	1 IDR = 0.0108 DJF
20 mar. 2025	1 DJF = 92.8204 IDR	1 IDR = 0.0108 DJF
21 mar. 2025	1 DJF = 92.5959 IDR	1 IDR = 0.0108 DJF
22 mar. 2025	1 DJF = 93.0298 IDR	1 IDR = 0.0107 DJF
23 mar. 2025	1 DJF = 92.8735 IDR	1 IDR = 0.0108 DJF
24 mar. 2025	1 DJF = 92.5763 IDR	1 IDR = 0.0108 DJF
25 mar. 2025	1 DJF = 93.0852 IDR	1 IDR = 0.0107 DJF
26 mar. 2025	1 DJF = 93.2425 IDR	1 IDR = 0.0107 DJF
27 mar. 2025	1 DJF = 93.2865 IDR	1 IDR = 0.0107 DJF
28 mar. 2025	1 DJF = 93.2579 IDR	1 IDR = 0.0107 DJF
29 mar. 2025	1 DJF = 94.274 IDR	1 IDR = 0.0106 DJF
30 mar. 2025	1 DJF = 94.0905 IDR	1 IDR = 0.0106 DJF
31 mar. 2025	1 DJF = 93.6877 IDR	1 IDR = 0.0107 DJF

Apr 2025

Data	DJF-IDR	IDR-DJF
01 apr. 2025	1 DJF = 93.3167 IDR	1 IDR = 0.0107 DJF
02 apr. 2025	1 DJF = 93.9057 IDR	1 IDR = 0.0106 DJF
03 apr. 2025	1 DJF = 93.8782 IDR	1 IDR = 0.0107 DJF
04 apr. 2025	1 DJF = 94.062 IDR	1 IDR = 0.0106 DJF

Info schimb valutar DJF-IDR si IDR-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri