currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DJF-HUF si HUF-DJF

Schimb Valutar 2026 - DJF-HUF si HUF-DJF

Schimb valutar DJF-HUF si HUF-DJF

Verificati aici ratele de schimb pentru DJF-HUF si HUF-DJF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DJF = 1,8201 HUF
1 HUF = 0,5494 DJF

Jan 2026

DataDJF-HUFHUF-DJF
01 ian. 2026 1 DJF = 1.844 HUF 1 HUF = 0.5423 DJF
02 ian. 2026 1 DJF = 1.8378 HUF 1 HUF = 0.5441 DJF
03 ian. 2026 1 DJF = 1.8375 HUF 1 HUF = 0.5442 DJF
04 ian. 2026 1 DJF = 1.8375 HUF 1 HUF = 0.5442 DJF
05 ian. 2026 1 DJF = 1.8451 HUF 1 HUF = 0.542 DJF
06 ian. 2026 1 DJF = 1.847 HUF 1 HUF = 0.5414 DJF
07 ian. 2026 1 DJF = 1.8481 HUF 1 HUF = 0.5411 DJF
08 ian. 2026 1 DJF = 1.8495 HUF 1 HUF = 0.5407 DJF
09 ian. 2026 1 DJF = 1.8609 HUF 1 HUF = 0.5374 DJF
10 ian. 2026 1 DJF = 1.8649 HUF 1 HUF = 0.5362 DJF
11 ian. 2026 1 DJF = 1.8596 HUF 1 HUF = 0.5377 DJF
12 ian. 2026 1 DJF = 1.8613 HUF 1 HUF = 0.5373 DJF
13 ian. 2026 1 DJF = 1.863 HUF 1 HUF = 0.5368 DJF
14 ian. 2026 1 DJF = 1.8628 HUF 1 HUF = 0.5368 DJF
15 ian. 2026 1 DJF = 1.8615 HUF 1 HUF = 0.5372 DJF
16 ian. 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5368 DJF
17 ian. 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5369 DJF
18 ian. 2026 1 DJF = 1.8627 HUF 1 HUF = 0.5369 DJF
19 ian. 2026 1 DJF = 1.8651 HUF 1 HUF = 0.5362 DJF
20 ian. 2026 1 DJF = 1.8483 HUF 1 HUF = 0.541 DJF
21 ian. 2026 1 DJF = 1.847 HUF 1 HUF = 0.5414 DJF
22 ian. 2026 1 DJF = 1.8368 HUF 1 HUF = 0.5444 DJF
23 ian. 2026 1 DJF = 1.8291 HUF 1 HUF = 0.5467 DJF
24 ian. 2026 1 DJF = 1.8287 HUF 1 HUF = 0.5468 DJF
25 ian. 2026 1 DJF = 1.8287 HUF 1 HUF = 0.5468 DJF
26 ian. 2026 1 DJF = 1.8101 HUF 1 HUF = 0.5525 DJF
27 ian. 2026 1 DJF = 1.7997 HUF 1 HUF = 0.5556 DJF
28 ian. 2026 1 DJF = 1.7853 HUF 1 HUF = 0.5601 DJF
29 ian. 2026 1 DJF = 1.7891 HUF 1 HUF = 0.5589 DJF
30 ian. 2026 1 DJF = 1.7938 HUF 1 HUF = 0.5575 DJF
31 ian. 2026 1 DJF = 1.7926 HUF 1 HUF = 0.5578 DJF

Feb 2026

DataDJF-HUFHUF-DJF
01 feb. 2026 1 DJF = 1.7922 HUF 1 HUF = 0.558 DJF
02 feb. 2026 1 DJF = 1.8038 HUF 1 HUF = 0.5544 DJF
03 feb. 2026 1 DJF = 1.8132 HUF 1 HUF = 0.5515 DJF
04 feb. 2026 1 DJF = 1.8083 HUF 1 HUF = 0.553 DJF
05 feb. 2026 1 DJF = 1.8071 HUF 1 HUF = 0.5534 DJF
06 feb. 2026 1 DJF = 1.7989 HUF 1 HUF = 0.5559 DJF
07 feb. 2026 1 DJF = 1.8006 HUF 1 HUF = 0.5554 DJF
08 feb. 2026 1 DJF = 1.8006 HUF 1 HUF = 0.5554 DJF
09 feb. 2026 1 DJF = 1.7842 HUF 1 HUF = 0.5605 DJF
10 feb. 2026 1 DJF = 1.7856 HUF 1 HUF = 0.56 DJF
11 feb. 2026 1 DJF = 1.7873 HUF 1 HUF = 0.5595 DJF
12 feb. 2026 1 DJF = 1.7969 HUF 1 HUF = 0.5565 DJF
13 feb. 2026 1 DJF = 1.7943 HUF 1 HUF = 0.5573 DJF
14 feb. 2026 1 DJF = 1.7957 HUF 1 HUF = 0.5569 DJF
15 feb. 2026 1 DJF = 1.7957 HUF 1 HUF = 0.5569 DJF
16 feb. 2026 1 DJF = 1.7869 HUF 1 HUF = 0.5596 DJF
17 feb. 2026 1 DJF = 1.7954 HUF 1 HUF = 0.557 DJF
18 feb. 2026 1 DJF = 1.7954 HUF 1 HUF = 0.557 DJF
19 feb. 2026 1 DJF = 1.8086 HUF 1 HUF = 0.5529 DJF
20 feb. 2026 1 DJF = 1.8121 HUF 1 HUF = 0.5518 DJF
21 feb. 2026 1 DJF = 1.8181 HUF 1 HUF = 0.55 DJF
22 feb. 2026 1 DJF = 1.8181 HUF 1 HUF = 0.55 DJF
23 feb. 2026 1 DJF = 1.8127 HUF 1 HUF = 0.5517 DJF
24 feb. 2026 1 DJF = 1.8084 HUF 1 HUF = 0.553 DJF
25 feb. 2026 1 DJF = 1.7936 HUF 1 HUF = 0.5575 DJF
26 feb. 2026 1 DJF = 1.7841 HUF 1 HUF = 0.5605 DJF
27 feb. 2026 1 DJF = 1.7931 HUF 1 HUF = 0.5577 DJF
28 feb. 2026 1 DJF = 1.794 HUF 1 HUF = 0.5574 DJF

Mar 2026

DataDJF-HUFHUF-DJF
01 mar. 2026 1 DJF = 1.794 HUF 1 HUF = 0.5574 DJF
02 mar. 2026 1 DJF = 1.8193 HUF 1 HUF = 0.5497 DJF
03 mar. 2026 1 DJF = 1.8738 HUF 1 HUF = 0.5337 DJF
04 mar. 2026 1 DJF = 1.8578 HUF 1 HUF = 0.5383 DJF
05 mar. 2026 1 DJF = 1.8715 HUF 1 HUF = 0.5343 DJF
06 mar. 2026 1 DJF = 1.9095 HUF 1 HUF = 0.5237 DJF
07 mar. 2026 1 DJF = 1.9072 HUF 1 HUF = 0.5243 DJF
08 mar. 2026 1 DJF = 1.9072 HUF 1 HUF = 0.5243 DJF
09 mar. 2026 1 DJF = 1.9228 HUF 1 HUF = 0.5201 DJF
10 mar. 2026 1 DJF = 1.8612 HUF 1 HUF = 0.5373 DJF
11 mar. 2026 1 DJF = 1.8776 HUF 1 HUF = 0.5326 DJF
12 mar. 2026 1 DJF = 1.8874 HUF 1 HUF = 0.5298 DJF
13 mar. 2026 1 DJF = 1.9202 HUF 1 HUF = 0.5208 DJF
14 mar. 2026 1 DJF = 1.9304 HUF 1 HUF = 0.518 DJF
15 mar. 2026 1 DJF = 1.9304 HUF 1 HUF = 0.518 DJF
16 mar. 2026 1 DJF = 1.9088 HUF 1 HUF = 0.5239 DJF
17 mar. 2026 1 DJF = 1.9014 HUF 1 HUF = 0.5259 DJF
18 mar. 2026 1 DJF = 1.9053 HUF 1 HUF = 0.5249 DJF
19 mar. 2026 1 DJF = 1.9271 HUF 1 HUF = 0.5189 DJF
20 mar. 2026 1 DJF = 1.9021 HUF 1 HUF = 0.5257 DJF
21 mar. 2026 1 DJF = 1.9108 HUF 1 HUF = 0.5233 DJF
22 mar. 2026 1 DJF = 1.9108 HUF 1 HUF = 0.5233 DJF
23 mar. 2026 1 DJF = 1.8975 HUF 1 HUF = 0.527 DJF
24 mar. 2026 1 DJF = 1.8903 HUF 1 HUF = 0.529 DJF
25 mar. 2026 1 DJF = 1.8831 HUF 1 HUF = 0.531 DJF
26 mar. 2026 1 DJF = 1.8937 HUF 1 HUF = 0.5281 DJF
27 mar. 2026 1 DJF = 1.9006 HUF 1 HUF = 0.5262 DJF
28 mar. 2026 1 DJF = 1.902 HUF 1 HUF = 0.5258 DJF
29 mar. 2026 1 DJF = 1.9045 HUF 1 HUF = 0.5251 DJF
30 mar. 2026 1 DJF = 1.9034 HUF 1 HUF = 0.5254 DJF
31 mar. 2026 1 DJF = 1.8799 HUF 1 HUF = 0.5319 DJF

Apr 2026

DataDJF-HUFHUF-DJF
01 apr. 2026 1 DJF = 1.8489 HUF 1 HUF = 0.5409 DJF
02 apr. 2026 1 DJF = 1.8719 HUF 1 HUF = 0.5342 DJF
03 apr. 2026 1 DJF = 1.8776 HUF 1 HUF = 0.5326 DJF
04 apr. 2026 1 DJF = 1.879 HUF 1 HUF = 0.5322 DJF
05 apr. 2026 1 DJF = 1.879 HUF 1 HUF = 0.5322 DJF
06 apr. 2026 1 DJF = 1.8613 HUF 1 HUF = 0.5373 DJF
07 apr. 2026 1 DJF = 1.853 HUF 1 HUF = 0.5397 DJF
08 apr. 2026 1 DJF = 1.8071 HUF 1 HUF = 0.5534 DJF
09 apr. 2026 1 DJF = 1.8153 HUF 1 HUF = 0.5509 DJF
10 apr. 2026 1 DJF = 1.8095 HUF 1 HUF = 0.5526 DJF
11 apr. 2026 1 DJF = 1.8008 HUF 1 HUF = 0.5553 DJF
12 apr. 2026 1 DJF = 1.8008 HUF 1 HUF = 0.5553 DJF
13 apr. 2026 1 DJF = 1.7619 HUF 1 HUF = 0.5676 DJF
14 apr. 2026 1 DJF = 1.7304 HUF 1 HUF = 0.5779 DJF
15 apr. 2026 1 DJF = 1.7382 HUF 1 HUF = 0.5753 DJF
16 apr. 2026 1 DJF = 1.7386 HUF 1 HUF = 0.5752 DJF
17 apr. 2026 1 DJF = 1.7287 HUF 1 HUF = 0.5785 DJF
18 apr. 2026 1 DJF = 1.7228 HUF 1 HUF = 0.5804 DJF
19 apr. 2026 1 DJF = 1.7228 HUF 1 HUF = 0.5804 DJF
20 apr. 2026 1 DJF = 1.7252 HUF 1 HUF = 0.5796 DJF
21 apr. 2026 1 DJF = 1.7286 HUF 1 HUF = 0.5785 DJF
22 apr. 2026 1 DJF = 1.7457 HUF 1 HUF = 0.5729 DJF
23 apr. 2026 1 DJF = 1.7449 HUF 1 HUF = 0.5731 DJF
24 apr. 2026 1 DJF = 1.7503 HUF 1 HUF = 0.5713 DJF
25 apr. 2026 1 DJF = 1.7522 HUF 1 HUF = 0.5707 DJF
26 apr. 2026 1 DJF = 1.7522 HUF 1 HUF = 0.5707 DJF
27 apr. 2026 1 DJF = 1.7377 HUF 1 HUF = 0.5755 DJF
28 apr. 2026 1 DJF = 1.7577 HUF 1 HUF = 0.5689 DJF
29 apr. 2026 1 DJF = 1.7467 HUF 1 HUF = 0.5725 DJF
30 apr. 2026 1 DJF = 1.746 HUF 1 HUF = 0.5727 DJF

May 2026

DataDJF-HUFHUF-DJF
01 mai 2026 1 DJF = 1.7419 HUF 1 HUF = 0.5741 DJF
02 mai 2026 1 DJF = 1.744 HUF 1 HUF = 0.5734 DJF
03 mai 2026 1 DJF = 1.744 HUF 1 HUF = 0.5734 DJF
04 mai 2026 1 DJF = 1.7459 HUF 1 HUF = 0.5728 DJF
05 mai 2026 1 DJF = 1.7442 HUF 1 HUF = 0.5733 DJF
06 mai 2026 1 DJF = 1.7079 HUF 1 HUF = 0.5855 DJF
07 mai 2026 1 DJF = 1.6987 HUF 1 HUF = 0.5887 DJF
08 mai 2026 1 DJF = 1.7004 HUF 1 HUF = 0.5881 DJF
09 mai 2026 1 DJF = 1.6902 HUF 1 HUF = 0.5916 DJF
10 mai 2026 1 DJF = 1.6902 HUF 1 HUF = 0.5916 DJF
11 mai 2026 1 DJF = 1.698 HUF 1 HUF = 0.5889 DJF

Info schimb valutar DJF-HUF si HUF-DJF

Franc Djibouti (DJF) este moneda folosita in Djibouti. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Djibouti sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats